TRAX Historical Data

TRAX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0000611
-1.42%
$ 27,827 $ 14
Apr 19, 6 AM $ 0.000062
+0.52%
$ 28,221 $ 14
Apr 19, 5 AM $ 0.0000617
+0.09%
$ 28,096 $ 14
Apr 19, 4 AM $ 0.0000617
-0.25%
$ 28,100 $ 14
Apr 19, 3 AM $ 0.0000619
+0.18%
$ 28,199 $ 14
Apr 19, 2 AM $ 0.0000618
+0.43%
$ 28,144 $ 29
Apr 19, 1 AM $ 0.0000616
+0.00%
$ 28,041 $ 41
Apr 19, 12 AM $ 0.0000615
-0.59%
$ 28,015 $ 41
Apr 18, 11 PM $ 0.0000619
-0.24%
$ 28,200 $ 41
Apr 18, 10 PM $ 0.000062
-0.04%
$ 28,247 $ 43
Apr 18, 9 PM $ 0.0000621
-0.29%
$ 28,291 $ 43
Apr 18, 8 PM $ 0.0000623
-0.20%
$ 28,382 $ 40
Apr 18, 7 PM $ 0.0000624
-0.04%
$ 28,426 $ 40
Apr 18, 6 PM $ 0.0000625
-0.83%
$ 28,478 $ 40
Apr 18, 5 PM $ 0.0000631
+0.35%
$ 28,734 $ 40
Apr 18, 4 PM $ 0.0000629
+0.24%
$ 28,626 $ 40
Apr 18, 3 PM $ 0.0000627
-0.15%
$ 28,545 $ 43
Apr 18, 2 PM $ 0.0000628
-0.29%
$ 28,593 $ 44
Apr 18, 1 PM $ 0.0000629
-0.42%
$ 28,638 $ 44
Apr 18, 12 PM $ 0.0000631
-0.11%
$ 28,724 $ 76
Apr 18, 11 AM $ 0.000063
-0.82%
$ 28,678 $ 76
Apr 18, 10 AM $ 0.0000636
-0.85%
$ 28,951 $ 77
Apr 18, 9 AM $ 0.0000642
-0.39%
$ 29,228 $ 77
Apr 18, 8 AM $ 0.0000644
-1.30%
$ 29,327 $ 78
Apr 18, 7 AM $ 0.0000653
+0.22%
$ 29,724 $ 79
Apr 18, 6 AM $ 0.0000651
+0.39%
$ 29,662 $ 79
Apr 18, 5 AM $ 0.0000648
+0.38%
$ 29,525 $ 78
Apr 18, 4 AM $ 0.0000645
+0.16%
$ 29,374 $ 78
Apr 18, 3 AM $ 0.0000647
+0.45%
$ 29,454 $ 78
Apr 18, 2 AM $ 0.0000644
+0.10%
$ 29,321 $ 52
Apr 18, 1 AM $ 0.0000644
+0.22%
$ 29,302 $ 39
Apr 18, 12 AM $ 0.0000641
-0.38%
$ 29,195 $ 39
Apr 17, 11 PM $ 0.0000643
-1.18%
$ 29,276 $ 39
Apr 17, 10 PM $ 0.0000651
+0.20%
$ 29,623 $ 38
Apr 17, 9 PM $ 0.000065
+0.17%
$ 29,591 $ 38
Apr 17, 8 PM $ 0.0000648
-0.58%
$ 29,500 $ 53
Apr 17, 7 PM $ 0.0000651
-0.24%
$ 29,654 $ 54
Apr 17, 6 PM $ 0.0000653
-0.03%
$ 29,739 $ 54
Apr 17, 5 PM $ 0.0000654
-0.27%
$ 29,769 $ 55
Apr 17, 4 PM $ 0.0000656
+1.05%
$ 29,880 $ 55
Apr 17, 3 PM $ 0.0000648
-1.17%
$ 29,516 $ 51
Apr 17, 2 PM $ 0.0000657
+0.30%
$ 29,895 $ 53
Apr 17, 1 PM $ 0.0000653
+0.37%
$ 29,722 $ 53
Apr 17, 12 PM $ 0.0000649
+0.29%
$ 29,571 $ 19
Apr 17, 11 AM $ 0.0000647
+1.11%
$ 29,472 $ 19
Apr 17, 10 AM $ 0.000064
-0.67%
$ 29,124 $ 20
Apr 17, 9 AM $ 0.0000643
-0.12%
$ 29,269 $ 21
Apr 17, 8 AM $ 0.0000644
+0.53%
$ 29,310 $ 21
Apr 17, 7 AM $ 0.000064
+0.66%
$ 29,163 $ 20
Apr 17, 6 AM $ 0.0000636
+0.96%
$ 28,953 $ 20