Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAX Historical Data

TRAX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $0.0000689
+1.04%
$31,650 $4
Jun 4, 1 PM $0.000068
-0.53%
$31,234 $4
Jun 4, 12 PM $0.0000683
+0.95%
$31,384 $4
Jun 4, 11 AM $0.0000676
-0.05%
$31,055 $4
Jun 4, 10 AM $0.0000678
+0.79%
$31,130 $4
Jun 4, 9 AM $0.000067
-2.00%
$30,792 $4
Jun 4, 8 AM $0.0000684
-1.35%
$31,420 $4
Jun 4, 7 AM $0.0000695
-1.05%
$31,903 $3
Jun 4, 6 AM $0.0000703
-0.78%
$32,294 $7
Jun 4, 5 AM $0.0000708
-1.84%
$32,544 $7
Jun 4, 4 AM $0.0000725
-2.34%
$33,283 $8
Jun 4, 3 AM $0.0000742
+2.69%
$34,079 $8
Jun 4, 2 AM $0.0000723
-0.03%
$33,193 $8
Jun 4, 1 AM $0.0000727
-6.30%
$33,388 $8
Jun 4, 12 AM $0.0000777
-0.14%
$35,679 $8
Jun 3, 11 PM $0.0000778
-1.53%
$35,728 $8
Jun 3, 10 PM $0.0000791
-0.30%
$36,316 $8
Jun 3, 9 PM $0.0000792
+4.88%
$36,384 $8
Jun 3, 8 PM $0.0000754
-2.42%
$34,637 $7
Jun 3, 7 PM $0.0000773
+0.96%
$35,522 $7
Jun 3, 6 PM $0.0000766
+0.20%
$35,175 $26
Jun 3, 5 PM $0.0000765
-0.39%
$35,128 $27
Jun 3, 4 PM $0.0000761
-2.53%
$34,960 $27
Jun 3, 3 PM $0.0000781
-2.34%
$35,869 $27
Jun 3, 2 PM $0.0000799
+1.38%
$36,712 $27
Jun 3, 1 PM $0.0000787
+1.85%
$36,156 $27
Jun 3, 12 PM $0.000077
+1.44%
$35,358 $28
Jun 3, 11 AM $0.0000757
-0.83%
$34,775 $27
Jun 3, 10 AM $0.0000762
-0.21%
$35,015 $27
Jun 3, 9 AM $0.0000764
-2.64%
$35,088 $27
Jun 3, 8 AM $0.0000785
+0.66%
$36,050 $28
Jun 3, 7 AM $0.000078
-1.61%
$35,821 $28
Jun 3, 6 AM $0.0000793
+1.02%
$36,443 $24
Jun 3, 5 AM $0.0000784
-0.72%
$36,016 $23
Jun 3, 4 AM $0.0000783
+1.97%
$35,975 $23
Jun 3, 3 AM $0.0000767
-1.76%
$35,237 $22
Jun 3, 2 AM $0.0000781
-0.31%
$35,854 $22
Jun 3, 1 AM $0.000078
+2.44%
$35,839 $21
Jun 3, 12 AM $0.0000766
+1.14%
$35,186 $21
Jun 2, 11 PM $0.0000755
-1.18%
$34,664 $21
Jun 2, 10 PM $0.0000768
-1.72%
$35,276 $21
Jun 2, 9 PM $0.0000782
-1.25%
$35,912 $21
Jun 2, 8 PM $0.0000792
+2.42%
$36,400 $21
Jun 2, 7 PM $0.0000768
+1.12%
$35,264 $5
Jun 2, 6 PM $0.0000761
-2.47%
$34,978 $3
Jun 2, 5 PM $0.000078
-0.10%
$35,812 $2
Jun 2, 4 PM $0.0000781
+6.75%
$35,876 $3
Jun 2, 3 PM $0.0000729
-4.44%
$33,506 $3
Jun 2, 2 PM $0.0000765
-1.68%
$35,144 $4
Jun 2, 1 PM $0.0000778
+2.53%
$35,723 $4