TRAX Historical Data

TRAX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0000636
+0.96%
$ 28,953 $ 20
Apr 17, 5 AM $ 0.0000632
-0.41%
$ 28,784 $ 20
Apr 17, 4 AM $ 0.0000635
-0.46%
$ 28,904 $ 20
Apr 17, 3 AM $ 0.0000638
-0.55%
$ 29,054 $ 20
Apr 17, 2 AM $ 0.0000642
-1.19%
$ 29,234 $ 139
Apr 17, 1 AM $ 0.000065
-0.51%
$ 29,602 $ 141
Apr 17, 12 AM $ 0.0000652
-0.51%
$ 29,681 $ 141
Apr 16, 11 PM $ 0.0000655
+0.27%
$ 29,813 $ 142
Apr 16, 10 PM $ 0.0000652
+0.28%
$ 29,666 $ 141
Apr 16, 9 PM $ 0.0000648
-0.89%
$ 29,522 $ 141
Apr 16, 8 PM $ 0.0000654
-0.55%
$ 29,782 $ 126
Apr 16, 7 PM $ 0.0000657
+0.56%
$ 29,926 $ 656
Apr 16, 6 PM $ 0.0000651
-0.13%
$ 29,661 $ 657
Apr 16, 5 PM $ 0.0000651
+0.92%
$ 29,657 $ 650
Apr 16, 4 PM $ 0.0000647
-0.13%
$ 29,466 $ 644
Apr 16, 3 PM $ 0.0000647
+1.27%
$ 29,480 $ 646
Apr 16, 2 PM $ 0.0000641
-0.13%
$ 29,185 $ 636
Apr 16, 1 PM $ 0.0000649
+0.62%
$ 29,536 $ 638
Apr 16, 12 PM $ 0.0000644
+0.54%
$ 29,329 $ 641
Apr 16, 11 AM $ 0.000064
+0.57%
$ 29,130 $ 637
Apr 16, 10 AM $ 0.0000636
-0.08%
$ 28,949 $ 632
Apr 16, 9 AM $ 0.0000637
-0.81%
$ 29,008 $ 632
Apr 16, 8 AM $ 0.0000642
-0.27%
$ 29,248 $ 638
Apr 16, 7 AM $ 0.0000647
+0.61%
$ 29,442 $ 640
Apr 16, 6 AM $ 0.0000642
-0.03%
$ 29,246 $ 639
Apr 16, 5 AM $ 0.000064
+0.40%
$ 29,137 $ 639
Apr 16, 4 AM $ 0.0000636
+0.18%
$ 28,967 $ 634
Apr 16, 3 AM $ 0.0000634
-1.31%
$ 28,874 $ 635
Apr 16, 2 AM $ 0.0000644
+0.75%
$ 29,319 $ 515
Apr 16, 1 AM $ 0.000064
-0.15%
$ 29,118 $ 512
Apr 16, 12 AM $ 0.000064
+0.29%
$ 29,125 $ 513
Apr 15, 11 PM $ 0.0000637
-0.61%
$ 29,024 $ 511
Apr 15, 10 PM $ 0.0000642
-0.35%
$ 29,237 $ 514
Apr 15, 9 PM $ 0.0000644
-0.86%
$ 29,307 $ 512
Apr 15, 8 PM $ 0.0000648
-6.00%
$ 29,486 $ 13
Apr 15, 7 PM $ 0.000069
+1.05%
$ 31,399 $ 9
Apr 15, 6 PM $ 0.0000682
-0.31%
$ 31,064 $ 4
Apr 15, 5 PM $ 0.0000684
+0.33%
$ 31,137 $ 4
Apr 15, 4 PM $ 0.0000682
+0.86%
$ 31,073 $ 4
Apr 15, 3 PM $ 0.0000675
-0.50%
$ 30,755 $ 4
Apr 15, 2 PM $ 0.0000678
-0.30%
$ 30,854 $ 4
Apr 15, 1 PM $ 0.000068
-0.16%
$ 30,978 $ 4
Apr 15, 12 PM $ 0.000068
+0.57%
$ 30,967 $ 4
Apr 15, 11 AM $ 0.0000675
+0.96%
$ 30,736 $ 4
Apr 15, 10 AM $ 0.000067
+0.20%
$ 30,493 $ 4
Apr 15, 9 AM $ 0.0000668
+0.19%
$ 30,408 $ 4
Apr 15, 8 AM $ 0.0000667
+0.41%
$ 30,371 $ 4
Apr 15, 7 AM $ 0.0000664
-0.30%
$ 30,255 $ 4
Apr 15, 6 AM $ 0.0000667
+0.09%
$ 30,367 $ 4
Apr 15, 5 AM $ 0.0000666
-0.37%
$ 30,316 $ 4