TRAX Historical Data

TRAX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0000666
-0.37%
$ 30,316 $ 4
Apr 15, 4 AM $ 0.0000668
+0.00%
$ 30,394 $ 4
Apr 14, 11 PM $ 0.0000667
-0.62%
$ 30,364 $ 1
Apr 14, 10 PM $ 0.0000671
-0.35%
$ 30,559 $ 1
Apr 14, 9 PM $ 0.0000673
+0.17%
$ 30,646 $ 1
Apr 14, 8 PM $ 0.0000672
-0.55%
$ 30,614 $ 1
Apr 14, 7 PM $ 0.0000676
+0.74%
$ 30,773 $ 1
Apr 14, 6 PM $ 0.0000671
-1.44%
$ 30,532 $ 66
Apr 14, 5 PM $ 0.0000679
-0.35%
$ 30,937 $ 67
Apr 14, 4 PM $ 0.0000684
-0.50%
$ 31,161 $ 67
Apr 14, 3 PM $ 0.0000688
+0.09%
$ 31,304 $ 68
Apr 14, 2 PM $ 0.0000687
-0.23%
$ 31,289 $ 68
Apr 14, 1 PM $ 0.000069
+1.03%
$ 31,395 $ 68
Apr 14, 12 PM $ 0.0000682
-0.51%
$ 31,044 $ 67
Apr 14, 11 AM $ 0.0000686
-0.12%
$ 31,225 $ 68
Apr 14, 10 AM $ 0.0000686
-0.35%
$ 31,254 $ 68
Apr 14, 9 AM $ 0.0000688
+0.19%
$ 31,344 $ 68
Apr 14, 8 AM $ 0.0000686
+0.19%
$ 31,241 $ 68
Apr 14, 7 AM $ 0.0000685
-0.43%
$ 31,171 $ 68
Apr 14, 6 AM $ 0.0000687
+0.21%
$ 31,264 $ 68
Apr 14, 5 AM $ 0.0000687
-0.44%
$ 31,262 $ 68
Apr 14, 4 AM $ 0.000069
+0.06%
$ 31,407 $ 68
Apr 14, 3 AM $ 0.000069
-0.38%
$ 31,400 $ 68
Apr 14, 2 AM $ 0.0000693
-0.12%
$ 31,555 $ 68
Apr 14, 1 AM $ 0.0000693
+0.33%
$ 31,565 $ 69
Apr 14, 12 AM $ 0.0000691
-0.91%
$ 31,453 $ 68
Apr 13, 11 PM $ 0.0000697
+0.27%
$ 31,725 $ 69
Apr 13, 10 PM $ 0.0000693
+1.93%
$ 31,574 $ 68
Apr 13, 9 PM $ 0.000068
+0.60%
$ 30,963 $ 66
Apr 13, 8 PM $ 0.0000677
-0.53%
$ 30,820 $ 66
Apr 13, 7 PM $ 0.000068
-0.46%
$ 30,942 $ 66
Apr 13, 6 PM $ 0.0000682
+0.13%
$ 31,054 $ 0.01
Apr 13, 5 PM $ 0.0000682
-0.24%
$ 31,069 $ 0.01
Apr 13, 4 PM $ 0.0000685
+0.81%
$ 31,203 $ 0.01
Apr 13, 3 PM $ 0.000068
-0.93%
$ 30,944 $ 0.01
Apr 13, 2 PM $ 0.0000685
+0.16%
$ 31,210 $ 0.01
Apr 13, 1 PM $ 0.0000683
+0.77%
$ 31,103 $ 0.01
Apr 13, 12 PM $ 0.0000676
+0.07%
$ 30,789 $ 0.01
Apr 13, 11 AM $ 0.0000676
+0.16%
$ 30,771 $ 1
Apr 13, 10 AM $ 0.0000676
-0.18%
$ 30,770 $ 1
Apr 13, 9 AM $ 0.0000676
+0.32%
$ 30,794 $ 1
Apr 13, 8 AM $ 0.0000674
-1.72%
$ 30,690 $ 1
Apr 13, 7 AM $ 0.0000686
-0.01%
$ 31,227 $ 1
Apr 13, 6 AM $ 0.0000686
+1.09%
$ 31,230 $ 1
Apr 13, 5 AM $ 0.0000679
-0.19%
$ 30,899 $ 1
Apr 13, 4 AM $ 0.0000679
-0.05%
$ 30,912 $ 1
Apr 13, 3 AM $ 0.000068
+0.13%
$ 30,957 $ 6
Apr 13, 2 AM $ 0.0000679
+0.35%
$ 30,928 $ 6
Apr 13, 1 AM $ 0.0000676
+0.09%
$ 30,788 $ 6
Apr 13, 12 AM $ 0.0000675
+0.11%
$ 30,717 $ 6