TRAX Historical Data

TRAX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0000675
+0.11%
$ 30,717 $ 6
Apr 12, 11 PM $ 0.0000673
+0.06%
$ 30,660 $ 6
Apr 12, 10 PM $ 0.0000674
-0.67%
$ 30,666 $ 7
Apr 12, 9 PM $ 0.0000678
-0.45%
$ 30,885 $ 7
Apr 12, 8 PM $ 0.0000681
-0.43%
$ 31,002 $ 7
Apr 12, 7 PM $ 0.0000684
-0.12%
$ 31,154 $ 37
Apr 12, 6 PM $ 0.0000685
-0.27%
$ 31,193 $ 37
Apr 12, 5 PM $ 0.0000685
+0.59%
$ 31,183 $ 42
Apr 12, 4 PM $ 0.000068
-0.22%
$ 30,947 $ 45
Apr 12, 3 PM $ 0.000068
-0.43%
$ 30,981 $ 45
Apr 12, 2 PM $ 0.0000683
-0.93%
$ 31,106 $ 45
Apr 12, 1 PM $ 0.000069
-0.21%
$ 31,420 $ 46
Apr 12, 12 PM $ 0.0000694
+0.26%
$ 31,596 $ 46
Apr 12, 11 AM $ 0.0000692
+0.43%
$ 31,498 $ 46
Apr 12, 10 AM $ 0.0000689
-0.08%
$ 31,360 $ 46
Apr 12, 9 AM $ 0.0000689
-0.45%
$ 31,378 $ 46
Apr 12, 8 AM $ 0.0000693
+0.33%
$ 31,551 $ 46
Apr 12, 7 AM $ 0.0000691
+0.63%
$ 31,446 $ 46
Apr 12, 6 AM $ 0.0000686
-0.35%
$ 31,255 $ 44
Apr 12, 5 AM $ 0.0000688
+0.17%
$ 31,339 $ 45
Apr 12, 4 AM $ 0.0000687
-0.33%
$ 31,292 $ 45
Apr 12, 3 AM $ 0.0000689
-0.10%
$ 31,388 $ 40
Apr 12, 2 AM $ 0.0000689
+0.07%
$ 31,384 $ 40
Apr 12, 1 AM $ 0.0000689
-2.55%
$ 31,375 $ 40
Apr 12, 12 AM $ 0.0000707
-0.13%
$ 32,206 $ 41
Apr 11, 11 PM $ 0.0000708
-0.18%
$ 32,254 $ 41
Apr 11, 10 PM $ 0.0000711
-0.87%
$ 32,354 $ 40
Apr 11, 9 PM $ 0.0000716
-0.38%
$ 32,606 $ 40
Apr 11, 8 PM $ 0.0000719
+1.20%
$ 32,743 $ 40
Apr 11, 7 PM $ 0.0000711
+0.60%
$ 32,378 $ 8
Apr 11, 6 PM $ 0.0000707
+0.09%
$ 32,214 $ 8
Apr 11, 5 PM $ 0.0000707
+0.29%
$ 32,194 $ 4
Apr 11, 4 PM $ 0.0000705
+0.51%
$ 32,118 $ 0
Apr 11, 3 PM $ 0.0000702
+0.00%
$ 31,944 $ 0
Apr 11, 2 PM $ 0.0000701
-0.05%
$ 31,910 $ 16
Apr 11, 1 PM $ 0.0000701
-0.08%
$ 31,910 $ 16
Apr 11, 12 PM $ 0.0000701
-0.37%
$ 31,938 $ 16
Apr 11, 11 AM $ 0.0000704
-0.29%
$ 32,050 $ 16
Apr 11, 10 AM $ 0.0000706
-0.13%
$ 32,127 $ 16
Apr 11, 9 AM $ 0.0000706
+0.06%
$ 32,162 $ 16
Apr 11, 8 AM $ 0.0000707
+0.25%
$ 32,178 $ 16
Apr 11, 7 AM $ 0.0000705
+0.17%
$ 32,105 $ 16
Apr 11, 6 AM $ 0.0000704
-0.38%
$ 32,048 $ 16
Apr 11, 5 AM $ 0.0000706
+0.23%
$ 32,155 $ 16
Apr 11, 4 AM $ 0.0000705
+0.34%
$ 32,087 $ 16
Apr 11, 3 AM $ 0.0000704
+0.20%
$ 32,042 $ 16
Apr 11, 2 AM $ 0.0000703
+0.22%
$ 31,997 $ 16
Apr 11, 1 AM $ 0.0000701
-0.75%
$ 31,902 $ 16
Apr 11, 12 AM $ 0.0000708
-0.45%
$ 32,222 $ 16
Apr 10, 11 PM $ 0.0000711
-0.05%
$ 32,356 $ 16