Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAX Historical Data

TRAX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $0.0000685
-0.24%
$31,483 $7
May 28, 7 PM $0.0000689
-1.04%
$31,651 $7
May 28, 6 PM $0.0000698
+1.06%
$32,081 $7
May 28, 5 PM $0.0000694
+0.90%
$31,873 $7
May 28, 4 PM $0.0000686
+3.97%
$31,490 $6
May 28, 3 PM $0.0000657
+0.95%
$30,193 $3
May 28, 2 PM $0.0000651
+0.02%
$29,918 $522
May 28, 1 PM $0.0000652
-2.32%
$29,957 $522
May 28, 12 PM $0.0000667
+0.81%
$30,645 $536
May 28, 11 AM $0.0000662
+0.60%
$30,402 $531
May 28, 10 AM $0.0000657
-0.17%
$30,196 $528
May 28, 9 AM $0.000066
+0.59%
$30,316 $533
May 28, 8 AM $0.0000658
-1.63%
$30,243 $531
May 28, 7 AM $0.000067
+0.17%
$30,787 $542
May 28, 6 AM $0.000067
+0.61%
$30,763 $541
May 28, 5 AM $0.0000665
-1.04%
$30,540 $539
May 28, 4 AM $0.000067
-1.05%
$30,799 $544
May 28, 3 AM $0.0000681
-1.37%
$31,279 $549
May 28, 2 AM $0.000069
+0.06%
$31,708 $560
May 28, 1 AM $0.000069
-0.44%
$31,672 $561
May 28, 12 AM $0.0000696
-0.86%
$31,948 $563
May 27, 11 PM $0.00007
-0.08%
$32,135 $571
May 27, 10 PM $0.00007
-1.02%
$32,171 $570
May 27, 9 PM $0.0000708
-2.42%
$32,504 $576
May 27, 8 PM $0.0000727
-0.31%
$33,372 $591
May 27, 7 PM $0.0000729
+1.40%
$33,484 $593
May 27, 6 PM $0.0000714
+0.51%
$32,806 $585
May 27, 5 PM $0.0000717
-1.68%
$32,939 $579
May 27, 4 PM $0.000073
-1.00%
$33,527 $593
May 27, 3 PM $0.0000739
-1.43%
$33,924 $600
May 27, 2 PM $0.0000747
-7.43%
$34,326 $8
May 27, 1 PM $0.0000805
+2.19%
$36,977 $8
May 27, 12 PM $0.0000786
+3.33%
$36,110 $8
May 27, 11 AM $0.0000762
-2.41%
$35,011 $7
May 27, 10 AM $0.0000779
+1.77%
$35,782 $7
May 27, 9 AM $0.0000763
-1.96%
$35,048 $3
May 27, 8 AM $0.0000781
-0.63%
$35,880 $3
May 27, 7 AM $0.0000785
+0.47%
$36,067 $3
May 27, 6 AM $0.0000783
+2.29%
$35,953 $3
May 27, 5 AM $0.0000762
+5.59%
$34,994 $2
May 27, 4 AM $0.0000713
-0.20%
$32,755 $1
May 27, 3 AM $0.0000715
+1.19%
$32,833 $1
May 27, 2 AM $0.0000704
-0.86%
$32,342 $1
May 27, 1 AM $0.0000711
+0.66%
$32,665 $1
May 27, 12 AM $0.0000706
+0.00%
$32,441 $1
May 26, 2 PM $0.0000721
+0.01%
$33,137 $1
May 26, 1 PM $0.0000719
+0.77%
$33,019 $1
May 26, 12 PM $0.0000713
-0.44%
$32,762 $1
May 26, 11 AM $0.0000717
-0.01%
$32,920 $1
May 26, 10 AM $0.0000716
+1.53%
$32,911 $1