TRAX Historical Data

TRAX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0000708
-0.45%
$ 32,222 $ 16
Apr 10, 11 PM $ 0.0000711
-0.05%
$ 32,356 $ 16
Apr 10, 10 PM $ 0.0000711
-0.04%
$ 32,373 $ 16
Apr 10, 9 PM $ 0.0000711
-0.66%
$ 32,359 $ 16
Apr 10, 8 PM $ 0.0000715
+0.22%
$ 32,541 $ 16
Apr 10, 7 PM $ 0.0000713
+0.17%
$ 32,451 $ 16
Apr 10, 6 PM $ 0.0000711
+1.19%
$ 32,365 $ 16
Apr 10, 5 PM $ 0.0000701
+0.19%
$ 31,934 $ 15
Apr 10, 4 PM $ 0.00007
-0.26%
$ 31,879 $ 15
Apr 10, 3 PM $ 0.0000702
+0.79%
$ 31,964 $ 15
Apr 10, 2 PM $ 0.0000697
+0.65%
$ 31,742 $ 0
Apr 10, 1 PM $ 0.0000692
-0.14%
$ 31,494 $ 0
Apr 10, 12 PM $ 0.0000693
+0.84%
$ 31,571 $ 6
Apr 10, 11 AM $ 0.0000686
+0.02%
$ 31,252 $ 6
Apr 10, 10 AM $ 0.0000687
-1.25%
$ 31,280 $ 6
Apr 10, 9 AM $ 0.0000695
+1.12%
$ 31,632 $ 6
Apr 10, 8 AM $ 0.0000684
+0.00%
$ 31,149 $ 6
Apr 10, 7 AM $ 0.0000684
-0.77%
$ 31,149 $ 6
Apr 10, 6 AM $ 0.0000691
-0.60%
$ 31,472 $ 6
Apr 10, 5 AM $ 0.0000695
+0.32%
$ 31,629 $ 6
Apr 10, 4 AM $ 0.000069
-0.60%
$ 31,419 $ 6
Apr 10, 3 AM $ 0.0000694
-0.25%
$ 31,614 $ 6
Apr 10, 2 AM $ 0.0000697
+0.05%
$ 31,720 $ 6
Apr 10, 1 AM $ 0.0000698
-0.24%
$ 31,763 $ 6
Apr 10, 12 AM $ 0.0000699
+0.65%
$ 31,808 $ 7
Apr 9, 11 PM $ 0.0000693
-1.53%
$ 31,563 $ 7
Apr 9, 10 PM $ 0.0000704
+0.36%
$ 32,041 $ 7
Apr 9, 9 PM $ 0.0000703
+0.88%
$ 31,994 $ 7
Apr 9, 8 PM $ 0.0000696
+0.26%
$ 31,699 $ 10
Apr 9, 7 PM $ 0.0000694
+0.15%
$ 31,617 $ 10
Apr 9, 6 PM $ 0.0000692
-0.26%
$ 31,523 $ 10
Apr 9, 5 PM $ 0.0000695
+0.25%
$ 31,623 $ 10
Apr 9, 4 PM $ 0.0000694
+0.26%
$ 31,583 $ 10
Apr 9, 3 PM $ 0.0000691
+1.49%
$ 31,482 $ 10
Apr 9, 2 PM $ 0.0000682
+0.23%
$ 31,051 $ 10
Apr 9, 1 PM $ 0.0000682
-0.14%
$ 31,053 $ 10
Apr 9, 12 PM $ 0.0000683
-0.06%
$ 31,076 $ 10
Apr 9, 11 AM $ 0.0000682
-0.50%
$ 31,074 $ 10
Apr 9, 10 AM $ 0.0000686
-0.51%
$ 31,218 $ 10
Apr 9, 9 AM $ 0.0000689
+1.45%
$ 31,369 $ 11
Apr 9, 8 AM $ 0.0000679
+0.11%
$ 30,905 $ 14
Apr 9, 7 AM $ 0.0000678
-0.86%
$ 30,880 $ 14
Apr 9, 6 AM $ 0.0000684
-0.61%
$ 31,154 $ 9
Apr 9, 5 AM $ 0.0000687
+1.00%
$ 31,281 $ 9
Apr 9, 4 AM $ 0.000068
+1.00%
$ 30,967 $ 9
Apr 9, 3 AM $ 0.0000673
-0.77%
$ 30,626 $ 9
Apr 9, 2 AM $ 0.0000677
+1.17%
$ 30,814 $ 9
Apr 9, 1 AM $ 0.0000669
-0.04%
$ 30,460 $ 9
Apr 9, 12 AM $ 0.0000668
-0.88%
$ 30,403 $ 8
Apr 8, 11 PM $ 0.0000674
-1.07%
$ 30,711 $ 8