TRAX Historical Data

TRAX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000357
+7.70%
$ 140,244 $ 236
Nov 11, 2025 $ 0.000334
-13.59%
$ 132,204 $ 530
Nov 10, 2025 $ 0.000388
-14.33%
$ 153,715 $ 50
Nov 9, 2025 $ 0.000453
-9.72%
$ 179,426 $ 29,014
Nov 8, 2025 $ 0.000505
+13.83%
$ 199,685 $ 499
Nov 7, 2025 $ 0.000442
-3.23%
$ 175,087 $ 44,431
Nov 6, 2025 $ 0.000457
+8.22%
$ 180,887 $ 38,941
Nov 5, 2025 $ 0.00042
+3.28%
$ 166,280 $ 1,251
Nov 4, 2025 $ 0.000407
+20.66%
$ 161,003 $ 35,138
Nov 3, 2025 $ 0.000337
-4.83%
$ 133,429 $ 24,400
Nov 2, 2025 $ 0.000354
+18.38%
$ 140,214 $ 31,157
Nov 1, 2025 $ 0.000299
+4.18%
$ 118,439 $ 25,745
Oct 31, 2025 $ 0.000287
-6.81%
$ 113,476 $ 29,625
Oct 30, 2025 $ 0.000308
-1.28%
$ 121,730 $ 29,267
Oct 29, 2025 $ 0.000312
-4.58%
$ 123,139 $ 27,295
Oct 28, 2025 $ 0.000327
-2.51%
$ 129,222 $ 33,565
Oct 27, 2025 $ 0.000336
+4.21%
$ 132,620 $ 28,275
Oct 26, 2025 $ 0.000322
+3.30%
$ 127,252 $ 29,850
Oct 25, 2025 $ 0.000312
+0.02%
$ 123,205 $ 22,073
Oct 24, 2025 $ 0.000312
+1.96%
$ 123,183 $ 31,275
Oct 23, 2025 $ 0.000307
+0.82%
$ 120,851 $ 28,582
Oct 22, 2025 $ 0.000304
-0.24%
$ 120,098 $ 24,102
Oct 21, 2025 $ 0.000305
+4.57%
$ 120,194 $ 26,883
Oct 20, 2025 $ 0.000293
+0.49%
$ 115,375 $ 14,140
Oct 19, 2025 $ 0.000292
-0.83%
$ 115,185 $ 15,903
Oct 18, 2025 $ 0.000294
-4.57%
$ 116,281 $ 22,367
Oct 17, 2025 $ 0.000307
-1.24%
$ 121,262 $ 12,742
Oct 16, 2025 $ 0.00031
-4.30%
$ 122,598 $ 13,083
Oct 15, 2025 $ 0.000324
-3.19%
$ 127,859 $ 21,801
Oct 14, 2025 $ 0.000335
-3.10%
$ 132,070 $ 17,831
Oct 13, 2025 $ 0.000346
+1.90%
$ 136,489 $ 108
Oct 12, 2025 $ 0.00034
-6.97%
$ 133,939 $ 24,418
Oct 11, 2025 $ 0.000365
-11.38%
$ 143,974 $ 27,001
Oct 10, 2025 $ 0.000412
-1.70%
$ 162,463 $ 14,850
Oct 9, 2025 $ 0.000419
+1.21%
$ 165,278 $ 25,887
Oct 8, 2025 $ 0.000414
-10.12%
$ 163,307 $ 31,049
Oct 7, 2025 $ 0.000461
-0.04%
$ 181,706 $ 31,489
Oct 6, 2025 $ 0.000461
-3.57%
$ 181,385 $ 34,252
Oct 5, 2025 $ 0.000478
+2.85%
$ 188,097 $ 35,282
Oct 4, 2025 $ 0.000465
+1.25%
$ 182,854 $ 31,886
Oct 3, 2025 $ 0.000459
-0.11%
$ 180,616 $ 32,476
Oct 2, 2025 $ 0.000459
+7.45%
$ 180,700 $ 30,488
Oct 1, 2025 $ 0.000428
+1.36%
$ 168,167 $ 29,935
Sep 30, 2025 $ 0.000422
-2.56%
$ 166,325 $ 31,770
Sep 29, 2025 $ 0.000433
+1.87%
$ 170,585 $ 32,831
Sep 28, 2025 $ 0.000425
+1.65%
$ 167,426 $ 28,177
Sep 27, 2025 $ 0.000419
+2.47%
$ 164,695 $ 30,895
Sep 26, 2025 $ 0.000408
-0.26%
$ 160,690 $ 27,481
Sep 25, 2025 $ 0.000409
+5.84%
$ 161,084 $ 27,146
Sep 24, 2025 $ 0.000382
-0.03%
$ 149,646 $ 24,229