TRAX Historical Data

TRAX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.0000231
+0.59%
$ 10,704 $ 105
Jul 18, 2 AM $ 0.000023
+0.10%
$ 10,642 $ 105
Jul 18, 1 AM $ 0.000023
+0.36%
$ 10,632 $ 116
Jul 18, 12 AM $ 0.0000229
+0.11%
$ 10,600 $ 127
Jul 17, 11 PM $ 0.0000229
+0.31%
$ 10,593 $ 180
Jul 17, 10 PM $ 0.0000228
+0.16%
$ 10,564 $ 210
Jul 17, 9 PM $ 0.0000228
+0.35%
$ 10,553 $ 212
Jul 17, 8 PM $ 0.0000227
+0.05%
$ 10,509 $ 426
Jul 17, 7 PM $ 0.0000227
-0.51%
$ 10,515 $ 428
Jul 17, 6 PM $ 0.0000229
+0.19%
$ 10,576 $ 762
Jul 17, 5 PM $ 0.0000228
+0.26%
$ 10,565 $ 763
Jul 17, 4 PM $ 0.0000228
+0.29%
$ 10,548 $ 762
Jul 17, 3 PM $ 0.0000227
+1.28%
$ 10,502 $ 760
Jul 17, 2 PM $ 0.0000224
+0.21%
$ 10,369 $ 751
Jul 17, 1 PM $ 0.0000223
-0.52%
$ 10,303 $ 746
Jul 17, 12 PM $ 0.0000224
+0.40%
$ 10,359 $ 863
Jul 17, 11 AM $ 0.0000223
-0.10%
$ 10,323 $ 860
Jul 17, 10 AM $ 0.0000224
+1.14%
$ 10,338 $ 861
Jul 17, 9 AM $ 0.0000221
+1.14%
$ 10,226 $ 855
Jul 17, 8 AM $ 0.0000219
-0.34%
$ 10,115 $ 853
Jul 17, 7 AM $ 0.0000233
-6.28%
$ 10,774 $ 26
Jul 17, 6 AM $ 0.0000248
+0.62%
$ 11,487 $ 771
Jul 17, 5 AM $ 0.0000247
-0.93%
$ 11,417 $ 879
Jul 17, 4 AM $ 0.0000249
+0.13%
$ 11,525 $ 951
Jul 17, 3 AM $ 0.0000249
-0.57%
$ 11,510 $ 1,095
Jul 17, 2 AM $ 0.000025
-0.19%
$ 11,572 $ 1,615
Jul 17, 1 AM $ 0.0000251
-0.60%
$ 11,589 $ 2,588
Jul 17, 12 AM $ 0.0000252
+1.70%
$ 11,655 $ 3,003
Jul 16, 11 PM $ 0.0000248
-0.11%
$ 11,456 $ 3,116
Jul 16, 10 PM $ 0.0000248
-1.28%
$ 11,476 $ 3,639
Jul 16, 9 PM $ 0.0000251
+9.97%
$ 11,628 $ 3,670
Jul 16, 8 PM $ 0.0000229
+0.39%
$ 10,570 $ 3,437
Jul 16, 7 PM $ 0.0000228
-8.14%
$ 10,556 $ 3,460
Jul 16, 6 PM $ 0.0000248
+0.07%
$ 11,481 $ 3,118
Jul 16, 5 PM $ 0.0000248
-0.52%
$ 11,489 $ 3,117
Jul 16, 4 PM $ 0.000025
-0.60%
$ 11,547 $ 3,133
Jul 16, 3 PM $ 0.0000251
+0.10%
$ 11,622 $ 3,137
Jul 16, 2 PM $ 0.0000251
+0.03%
$ 11,623 $ 3,191
Jul 16, 1 PM $ 0.0000251
-3.33%
$ 11,626 $ 3,192
Jul 16, 12 PM $ 0.000026
+0.00%
$ 12,033 $ 3,048
Jul 16, 11 AM $ 0.000026
-0.23%
$ 12,010 $ 3,048
Jul 16, 10 AM $ 0.000026
+0.20%
$ 12,033 $ 3,054
Jul 16, 9 AM $ 0.000026
-0.10%
$ 12,027 $ 3,053
Jul 16, 8 AM $ 0.000026
-0.74%
$ 12,037 $ 3,056
Jul 16, 7 AM $ 0.0000262
-0.03%
$ 12,121 $ 3,081
Jul 16, 6 AM $ 0.0000263
+9.03%
$ 12,170 $ 3,094
Jul 16, 5 AM $ 0.0000241
-2.21%
$ 11,165 $ 2,960
Jul 16, 4 AM $ 0.0000253
-6.23%
$ 11,706 $ 648
Jul 16, 3 AM $ 0.0000278
+36.95%
$ 12,844 $ 626
Jul 16, 2 AM $ 0.0000213
-49.11%
$ 9,828 $ 328