TRAX Historical Data

TRAX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0000648
-0.37%
$ 29,495 $ 7
Apr 6, 5 PM $ 0.0000651
+0.04%
$ 29,636 $ 7
Apr 6, 4 PM $ 0.0000651
-0.05%
$ 29,660 $ 7
Apr 6, 3 PM $ 0.0000652
+0.54%
$ 29,678 $ 6
Apr 6, 2 PM $ 0.0000647
-0.61%
$ 29,458 $ 7
Apr 6, 1 PM $ 0.0000651
-0.32%
$ 29,620 $ 7
Apr 6, 12 PM $ 0.0000656
+0.08%
$ 29,863 $ 7
Apr 6, 11 AM $ 0.0000657
-0.02%
$ 29,901 $ 6
Apr 6, 10 AM $ 0.0000656
+1.25%
$ 29,882 $ 6
Apr 6, 9 AM $ 0.0000648
+0.79%
$ 29,493 $ 6
Apr 6, 8 AM $ 0.0000643
+0.43%
$ 29,270 $ 6
Apr 6, 7 AM $ 0.0000639
-0.03%
$ 29,112 $ 6
Apr 6, 6 AM $ 0.000064
+0.42%
$ 29,138 $ 8
Apr 6, 5 AM $ 0.0000637
-0.12%
$ 28,986 $ 7
Apr 6, 4 AM $ 0.0000637
+0.16%
$ 29,008 $ 41
Apr 6, 3 AM $ 0.0000636
+0.15%
$ 28,969 $ 41
Apr 6, 2 AM $ 0.0000635
+0.54%
$ 28,916 $ 41
Apr 6, 1 AM $ 0.0000632
-0.56%
$ 28,768 $ 41
Apr 6, 12 AM $ 0.0000636
+1.14%
$ 28,937 $ 41
Apr 5, 11 PM $ 0.0000629
+0.28%
$ 28,642 $ 40
Apr 5, 10 PM $ 0.0000627
+0.58%
$ 28,562 $ 40
Apr 5, 9 PM $ 0.0000622
-0.48%
$ 28,340 $ 40
Apr 5, 8 PM $ 0.0000626
+0.23%
$ 28,483 $ 40
Apr 5, 7 PM $ 0.0000618
-0.09%
$ 28,157 $ 40
Apr 5, 6 PM $ 0.0000619
+0.03%
$ 28,200 $ 36
Apr 5, 5 PM $ 0.0000619
+0.14%
$ 28,200 $ 36
Apr 5, 4 PM $ 0.0000618
-0.10%
$ 28,160 $ 37
Apr 5, 3 PM $ 0.0000619
+0.51%
$ 28,188 $ 37
Apr 5, 2 PM $ 0.0000617
+0.05%
$ 28,076 $ 36
Apr 5, 1 PM $ 0.0000616
+0.14%
$ 28,041 $ 429
Apr 5, 12 PM $ 0.0000615
-0.52%
$ 27,996 $ 428
Apr 5, 11 AM $ 0.0000618
-0.66%
$ 28,143 $ 430
Apr 5, 10 AM $ 0.0000623
+0.14%
$ 28,345 $ 430
Apr 5, 9 AM $ 0.0000622
+0.37%
$ 28,306 $ 430
Apr 5, 8 AM $ 0.0000618
-0.15%
$ 28,156 $ 428
Apr 5, 7 AM $ 0.0000616
-0.37%
$ 28,053 $ 428
Apr 5, 6 AM $ 0.0000618
-0.16%
$ 28,139 $ 429
Apr 5, 5 AM $ 0.0000618
-0.27%
$ 28,153 $ 429
Apr 5, 4 AM $ 0.000062
+0.00%
$ 28,238 $ 398
Apr 5, 3 AM $ 0.000062
+0.20%
$ 28,239 $ 399
Apr 5, 2 AM $ 0.0000619
-0.09%
$ 28,181 $ 398
Apr 5, 1 AM $ 0.000062
-0.02%
$ 28,213 $ 399
Apr 5, 12 AM $ 0.000062
-0.90%
$ 28,207 $ 399
Apr 4, 11 PM $ 0.0000625
-0.29%
$ 28,455 $ 402
Apr 4, 10 PM $ 0.0000627
-0.43%
$ 28,566 $ 403
Apr 4, 9 PM $ 0.000063
-0.25%
$ 28,666 $ 407
Apr 4, 8 PM $ 0.0000631
+0.07%
$ 28,739 $ 408
Apr 4, 7 PM $ 0.0000631
+0.05%
$ 28,707 $ 407
Apr 4, 6 PM $ 0.0000628
+0.19%
$ 28,603 $ 407
Apr 4, 5 PM $ 0.0000627
+0.36%
$ 28,562 $ 405