TRAX Historical Data

TRAX Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0000695
-1.03%
$ 31,911 $ 1
May 22, 8 AM $ 0.0000704
-0.82%
$ 32,353 $ 1
May 22, 7 AM $ 0.0000714
+2.10%
$ 32,779 $ 1
May 22, 6 AM $ 0.0000697
-0.16%
$ 32,011 $ 1
May 22, 5 AM $ 0.0000698
+0.75%
$ 32,081 $ 1
May 22, 4 AM $ 0.0000695
+0.00%
$ 31,936 $ 1
May 21, 12 AM $ 0.0000667
-0.20%
$ 30,658 $ 2
May 20, 11 PM $ 0.0000669
-0.25%
$ 30,743 $ 2
May 20, 10 PM $ 0.0000671
-0.43%
$ 30,823 $ 2
May 20, 9 PM $ 0.0000674
+0.63%
$ 30,950 $ 2
May 20, 8 PM $ 0.0000669
-0.44%
$ 30,739 $ 2
May 20, 7 PM $ 0.0000672
+0.20%
$ 30,859 $ 2
May 20, 6 PM $ 0.000067
-0.03%
$ 30,779 $ 2
May 20, 5 PM $ 0.0000672
-0.20%
$ 30,855 $ 2
May 20, 4 PM $ 0.0000673
-0.99%
$ 30,918 $ 2
May 20, 3 PM $ 0.000068
+1.04%
$ 31,258 $ 2
May 20, 2 PM $ 0.0000671
+1.91%
$ 30,822 $ 2
May 20, 1 PM $ 0.0000659
-1.43%
$ 30,276 $ 3
May 20, 12 PM $ 0.0000668
+0.62%
$ 30,703 $ 3
May 20, 11 AM $ 0.0000665
+0.24%
$ 30,538 $ 3
May 20, 10 AM $ 0.0000664
-0.11%
$ 30,495 $ 3
May 20, 9 AM $ 0.0000665
+0.20%
$ 30,536 $ 3
May 20, 8 AM $ 0.0000664
-0.16%
$ 30,507 $ 3
May 20, 7 AM $ 0.0000666
+0.17%
$ 30,585 $ 3
May 20, 6 AM $ 0.0000665
+0.10%
$ 30,554 $ 3
May 20, 5 AM $ 0.0000664
+1.21%
$ 30,494 $ 3
May 20, 4 AM $ 0.0000656
-0.27%
$ 30,113 $ 3
May 20, 3 AM $ 0.0000658
+0.72%
$ 30,221 $ 3
May 20, 2 AM $ 0.0000654
-0.01%
$ 30,047 $ 3
May 20, 1 AM $ 0.0000653
+0.00%
$ 29,990 $ 3
May 20, 12 AM $ 0.0000653
-0.69%
$ 29,980 $ 3
May 19, 11 PM $ 0.0000658
+0.66%
$ 30,215 $ 1
May 19, 10 PM $ 0.0000654
-0.79%
$ 30,042 $ 1
May 19, 9 PM $ 0.0000659
+0.48%
$ 30,277 $ 1
May 19, 8 PM $ 0.0000656
-0.16%
$ 30,112 $ 1
May 19, 7 PM $ 0.0000657
-1.11%
$ 30,192 $ 1
May 19, 6 PM $ 0.0000665
+0.26%
$ 30,565 $ 3
May 19, 5 PM $ 0.0000664
+0.10%
$ 30,481 $ 2
May 19, 4 PM $ 0.0000662
-0.04%
$ 30,387 $ 2
May 19, 3 PM $ 0.0000662
-0.42%
$ 30,418 $ 2
May 19, 2 PM $ 0.0000665
-0.99%
$ 30,558 $ 2
May 19, 1 PM $ 0.0000672
+0.24%
$ 30,856 $ 2
May 19, 12 PM $ 0.000067
+0.18%
$ 30,790 $ 2
May 19, 11 AM $ 0.000067
-0.39%
$ 30,766 $ 2
May 19, 10 AM $ 0.0000673
-0.04%
$ 30,910 $ 1
May 19, 9 AM $ 0.0000673
-1.00%
$ 30,932 $ 1
May 19, 8 AM $ 0.000068
-0.25%
$ 31,250 $ 1
May 19, 7 AM $ 0.0000682
+0.01%
$ 31,317 $ 1
May 19, 6 AM $ 0.0000682
-0.36%
$ 31,314 $ 1
May 19, 5 AM $ 0.0000684
-0.17%
$ 31,419 $ 1