TRAX Historical Data

TRAX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0000674
-1.07%
$ 30,711 $ 8
Apr 8, 10 PM $ 0.0000682
-0.34%
$ 31,052 $ 8
Apr 8, 9 PM $ 0.0000689
+1.47%
$ 31,355 $ 8
Apr 8, 8 PM $ 0.0000687
-0.42%
$ 31,268 $ 8
Apr 8, 7 PM $ 0.0000683
-0.87%
$ 31,104 $ 5
Apr 8, 6 PM $ 0.0000691
-1.39%
$ 31,448 $ 5
Apr 8, 5 PM $ 0.00007
-0.26%
$ 31,875 $ 5
Apr 8, 4 PM $ 0.0000703
+1.12%
$ 32,015 $ 5
Apr 8, 3 PM $ 0.0000694
-0.87%
$ 31,608 $ 5
Apr 8, 2 PM $ 0.0000703
-1.50%
$ 32,016 $ 5
Apr 8, 1 PM $ 0.0000716
-0.18%
$ 32,593 $ 5
Apr 8, 12 PM $ 0.0000717
+1.11%
$ 32,632 $ 5
Apr 8, 11 AM $ 0.0000709
-1.46%
$ 32,273 $ 5
Apr 8, 10 AM $ 0.0000721
+1.69%
$ 32,845 $ 5
Apr 8, 9 AM $ 0.0000709
+0.75%
$ 32,266 $ 4
Apr 8, 8 AM $ 0.0000704
-1.57%
$ 32,067 $ 2
Apr 8, 7 AM $ 0.0000715
+1.37%
$ 32,547 $ 2
Apr 8, 6 AM $ 0.0000704
+0.59%
$ 32,049 $ 1
Apr 8, 5 AM $ 0.00007
+0.92%
$ 31,867 $ 1
Apr 8, 4 AM $ 0.0000691
+1.35%
$ 31,452 $ 1
Apr 8, 3 AM $ 0.0000681
+0.50%
$ 31,023 $ 0
Apr 8, 2 AM $ 0.000068
+0.22%
$ 30,967 $ 0
Apr 8, 1 AM $ 0.0000677
+0.87%
$ 30,823 $ 0
Apr 8, 12 AM $ 0.0000671
-0.99%
$ 30,537 $ 0
Apr 7, 11 PM $ 0.0000678
+1.95%
$ 30,883 $ 0
Apr 7, 10 PM $ 0.0000664
+2.67%
$ 30,252 $ 0
Apr 7, 9 PM $ 0.0000643
+1.85%
$ 29,299 $ 0
Apr 7, 8 PM $ 0.0000632
+1.03%
$ 28,785 $ 0
Apr 7, 7 PM $ 0.0000625
-0.28%
$ 28,454 $ 0
Apr 7, 6 PM $ 0.0000628
-0.18%
$ 28,579 $ 0
Apr 7, 5 PM $ 0.0000628
-0.58%
$ 28,608 $ 0
Apr 7, 4 PM $ 0.0000632
+0.31%
$ 28,775 $ 0
Apr 7, 3 PM $ 0.000063
+0.68%
$ 28,666 $ 0
Apr 7, 2 PM $ 0.0000613
-2.17%
$ 27,897 $ 0
Apr 7, 1 PM $ 0.0000627
+0.10%
$ 28,529 $ 0
Apr 7, 12 PM $ 0.0000627
-0.42%
$ 28,561 $ 0
Apr 7, 11 AM $ 0.000063
-0.65%
$ 28,669 $ 1
Apr 7, 10 AM $ 0.0000634
-0.84%
$ 28,885 $ 2
Apr 7, 9 AM $ 0.000064
+0.81%
$ 29,150 $ 2
Apr 7, 8 AM $ 0.0000634
-0.16%
$ 28,885 $ 2
Apr 7, 7 AM $ 0.0000636
+0.80%
$ 28,949 $ 2
Apr 7, 6 AM $ 0.000063
+0.26%
$ 28,697 $ 1
Apr 7, 5 AM $ 0.0000629
-0.42%
$ 28,626 $ 2
Apr 7, 4 AM $ 0.000063
+0.33%
$ 28,706 $ 2
Apr 7, 3 AM $ 0.0000637
+1.46%
$ 28,985 $ 2
Apr 7, 2 AM $ 0.0000628
+0.08%
$ 28,583 $ 2
Apr 7, 1 AM $ 0.0000627
-0.48%
$ 28,569 $ 2
Apr 7, 12 AM $ 0.000063
-0.14%
$ 28,696 $ 2
Apr 6, 11 PM $ 0.0000631
-0.68%
$ 28,736 $ 2
Apr 6, 10 PM $ 0.0000638
-0.59%
$ 29,055 $ 2