TRAX Historical Data

TRAX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0000655
+0.07%
$ 29,815 $ 89
Apr 2, 7 PM $ 0.0000653
-0.35%
$ 29,744 $ 89
Apr 2, 6 PM $ 0.0000654
+0.35%
$ 29,793 $ 90
Apr 2, 5 PM $ 0.0000652
-0.47%
$ 29,702 $ 91
Apr 2, 4 PM $ 0.0000656
+0.21%
$ 29,846 $ 92
Apr 2, 3 PM $ 0.0000654
-0.29%
$ 29,782 $ 93
Apr 2, 2 PM $ 0.0000655
+2.33%
$ 29,813 $ 93
Apr 2, 1 PM $ 0.0000639
-0.35%
$ 29,083 $ 49
Apr 2, 12 PM $ 0.0000641
-0.22%
$ 29,177 $ 49
Apr 2, 11 AM $ 0.0000642
-0.15%
$ 29,242 $ 49
Apr 2, 10 AM $ 0.0000643
-0.06%
$ 29,295 $ 49
Apr 2, 9 AM $ 0.0000641
-1.59%
$ 29,190 $ 49
Apr 2, 8 AM $ 0.0000651
-0.56%
$ 29,662 $ 14
Apr 2, 7 AM $ 0.0000654
+0.38%
$ 29,765 $ 14
Apr 2, 6 AM $ 0.0000651
+0.76%
$ 29,655 $ 14
Apr 2, 5 AM $ 0.0000646
+0.45%
$ 29,410 $ 13
Apr 2, 4 AM $ 0.0000643
-0.32%
$ 29,291 $ 13
Apr 2, 3 AM $ 0.0000646
-0.31%
$ 29,393 $ 13
Apr 2, 2 AM $ 0.0000647
-1.17%
$ 29,444 $ 13
Apr 2, 1 AM $ 0.0000654
-3.38%
$ 29,756 $ 13
Apr 2, 12 AM $ 0.0000677
+1.18%
$ 30,828 $ 6
Apr 1, 11 PM $ 0.0000669
-0.59%
$ 30,473 $ 6
Apr 1, 10 PM $ 0.0000673
-0.28%
$ 30,661 $ 6
Apr 1, 9 PM $ 0.0000675
-0.04%
$ 30,729 $ 6
Apr 1, 8 PM $ 0.0000675
-0.22%
$ 30,739 $ 6
Apr 1, 7 PM $ 0.0000676
+0.12%
$ 30,796 $ 6
Apr 1, 6 PM $ 0.0000676
-0.89%
$ 30,792 $ 5
Apr 1, 5 PM $ 0.0000682
+0.32%
$ 31,072 $ 5
Apr 1, 4 PM $ 0.0000681
+0.27%
$ 30,996 $ 136
Apr 1, 3 PM $ 0.0000678
-0.41%
$ 30,861 $ 135
Apr 1, 2 PM $ 0.0000681
+0.26%
$ 30,988 $ 135
Apr 1, 1 PM $ 0.000068
-0.34%
$ 30,939 $ 134
Apr 1, 12 PM $ 0.0000682
+0.54%
$ 31,042 $ 137
Apr 1, 11 AM $ 0.0000678
+0.29%
$ 30,852 $ 136
Apr 1, 10 AM $ 0.0000676
-0.34%
$ 30,783 $ 136
Apr 1, 9 AM $ 0.0000678
-0.70%
$ 30,875 $ 136
Apr 1, 8 AM $ 0.0000684
+1.03%
$ 31,160 $ 137
Apr 1, 7 AM $ 0.0000677
-0.12%
$ 30,829 $ 136
Apr 1, 6 AM $ 0.0000677
+0.73%
$ 30,812 $ 136
Apr 1, 5 AM $ 0.0000672
+0.91%
$ 30,591 $ 135
Apr 1, 4 AM $ 0.0000666
+0.36%
$ 30,321 $ 134
Apr 1, 3 AM $ 0.0000665
+0.30%
$ 30,256 $ 133
Apr 1, 2 AM $ 0.0000663
-0.52%
$ 30,177 $ 133
Apr 1, 1 AM $ 0.0000666
-0.80%
$ 30,339 $ 133
Apr 1, 12 AM $ 0.0000672
-1.81%
$ 30,583 $ 134
Mar 31, 11 PM $ 0.0000684
+0.01%
$ 31,128 $ 134
Mar 31, 10 PM $ 0.0000683
-0.27%
$ 31,114 $ 134
Mar 31, 9 PM $ 0.0000685
-0.08%
$ 31,209 $ 135
Mar 31, 8 PM $ 0.0000686
-0.76%
$ 31,222 $ 136
Mar 31, 7 PM $ 0.000069
+0.86%
$ 31,419 $ 137