TRAX Historical Data

TRAX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000069
+0.86%
$ 31,419 $ 137
Mar 31, 6 PM $ 0.0000684
+0.58%
$ 31,131 $ 135
Mar 31, 5 PM $ 0.0000681
+5.21%
$ 30,985 $ 138
Mar 31, 4 PM $ 0.0000647
+0.87%
$ 29,443 $ 9
Mar 31, 3 PM $ 0.0000641
+0.73%
$ 29,196 $ 9
Mar 31, 2 PM $ 0.0000637
-0.47%
$ 29,020 $ 9
Mar 31, 1 PM $ 0.000064
+0.70%
$ 29,134 $ 9
Mar 31, 12 PM $ 0.0000635
+0.06%
$ 28,909 $ 7
Mar 31, 11 AM $ 0.0000635
+0.10%
$ 28,892 $ 17
Mar 31, 10 AM $ 0.0000634
-0.37%
$ 28,861 $ 17
Mar 31, 9 AM $ 0.0000637
-0.12%
$ 29,019 $ 19
Mar 31, 8 AM $ 0.000064
-0.66%
$ 29,128 $ 19
Mar 31, 7 AM $ 0.0000643
+0.34%
$ 29,285 $ 21
Mar 31, 6 AM $ 0.000064
-0.12%
$ 29,124 $ 27
Mar 31, 5 AM $ 0.000064
+0.14%
$ 29,144 $ 27
Mar 31, 4 AM $ 0.000064
+0.05%
$ 29,129 $ 27
Mar 31, 3 AM $ 0.0000638
-0.56%
$ 29,066 $ 27
Mar 31, 2 AM $ 0.0000642
+0.04%
$ 29,209 $ 27
Mar 31, 1 AM $ 0.0000641
+1.02%
$ 29,180 $ 27
Mar 31, 12 AM $ 0.0000634
+0.25%
$ 28,871 $ 26
Mar 30, 11 PM $ 0.0000632
-0.17%
$ 28,783 $ 26
Mar 30, 10 PM $ 0.0000633
-0.25%
$ 28,836 $ 26
Mar 30, 9 PM $ 0.0000635
+1.18%
$ 28,909 $ 26
Mar 30, 8 PM $ 0.0000627
+0.03%
$ 28,549 $ 25
Mar 30, 7 PM $ 0.0000627
-0.78%
$ 28,544 $ 25
Mar 30, 6 PM $ 0.0000632
-1.14%
$ 28,767 $ 25
Mar 30, 5 PM $ 0.0000635
-1.42%
$ 28,901 $ 22
Mar 30, 4 PM $ 0.0000641
-0.19%
$ 29,201 $ 20
Mar 30, 3 PM $ 0.0000646
+1.78%
$ 29,432 $ 20
Mar 30, 2 PM $ 0.0000643
+0.69%
$ 29,298 $ 20
Mar 30, 1 PM $ 0.0000639
-0.76%
$ 29,098 $ 20
Mar 30, 12 PM $ 0.0000631
-1.72%
$ 28,723 $ 20
Mar 30, 11 AM $ 0.0000642
+0.47%
$ 29,231 $ 10
Mar 30, 10 AM $ 0.0000638
-0.63%
$ 29,030 $ 10
Mar 30, 9 AM $ 0.0000642
-0.59%
$ 29,227 $ 8
Mar 30, 8 AM $ 0.0000646
+0.74%
$ 29,415 $ 10
Mar 30, 7 AM $ 0.0000637
-0.03%
$ 29,008 $ 17
Mar 30, 6 AM $ 0.0000635
-0.09%
$ 28,917 $ 10
Mar 30, 5 AM $ 0.0000636
-0.11%
$ 28,937 $ 10
Mar 30, 4 AM $ 0.0000636
+0.17%
$ 28,938 $ 10
Mar 30, 3 AM $ 0.0000633
-0.10%
$ 28,835 $ 10
Mar 30, 2 AM $ 0.0000634
+0.69%
$ 28,857 $ 10
Mar 30, 1 AM $ 0.000063
+0.93%
$ 28,685 $ 10
Mar 30, 12 AM $ 0.0000626
+0.68%
$ 28,483 $ 10
Mar 29, 11 PM $ 0.0000622
+0.50%
$ 28,323 $ 11
Mar 29, 10 PM $ 0.0000615
-2.42%
$ 28,006 $ 11
Mar 29, 9 PM $ 0.0000631
+0.28%
$ 28,722 $ 11
Mar 29, 8 PM $ 0.0000629
+0.25%
$ 28,619 $ 11
Mar 29, 7 PM $ 0.0000627
-0.01%
$ 28,540 $ 11
Mar 29, 6 PM $ 0.0000627
+0.21%
$ 28,548 $ 11