TRAX Historical Data

TRAX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0000627
+0.21%
$ 28,548 $ 11
Mar 29, 5 PM $ 0.0000626
-0.10%
$ 28,479 $ 11
Mar 29, 4 PM $ 0.0000626
-0.22%
$ 28,497 $ 11
Mar 29, 3 PM $ 0.0000627
-0.15%
$ 28,546 $ 12
Mar 29, 2 PM $ 0.0000628
-0.14%
$ 28,585 $ 12
Mar 29, 1 PM $ 0.000063
+0.29%
$ 28,670 $ 12
Mar 29, 12 PM $ 0.0000627
-0.50%
$ 28,565 $ 12
Mar 29, 11 AM $ 0.000063
+0.41%
$ 28,706 $ 12
Mar 29, 10 AM $ 0.0000628
-0.41%
$ 28,573 $ 12
Mar 29, 9 AM $ 0.0000631
+0.49%
$ 28,732 $ 12
Mar 29, 8 AM $ 0.0000628
-0.49%
$ 28,597 $ 11
Mar 29, 7 AM $ 0.0000631
-0.60%
$ 28,742 $ 3
Mar 29, 6 AM $ 0.0000635
+0.16%
$ 28,902 $ 3
Mar 29, 5 AM $ 0.0000633
-0.47%
$ 28,837 $ 3
Mar 29, 4 AM $ 0.0000637
-0.04%
$ 28,984 $ 3
Mar 29, 3 AM $ 0.0000636
+0.35%
$ 28,974 $ 3
Mar 29, 2 AM $ 0.0000632
+0.10%
$ 28,790 $ 3
Mar 29, 1 AM $ 0.0000634
+0.82%
$ 28,859 $ 3
Mar 29, 12 AM $ 0.0000627
-0.20%
$ 28,561 $ 4
Mar 28, 11 PM $ 0.0000627
-0.56%
$ 28,558 $ 3
Mar 28, 10 PM $ 0.0000627
-1.19%
$ 28,527 $ 3
Mar 28, 9 PM $ 0.0000633
-0.21%
$ 28,827 $ 4
Mar 28, 8 PM $ 0.0000634
+0.15%
$ 28,850 $ 7
Mar 28, 7 PM $ 0.0000633
-0.35%
$ 28,831 $ 7
Mar 28, 6 PM $ 0.0000635
-0.10%
$ 28,902 $ 7
Mar 28, 5 PM $ 0.0000635
-0.81%
$ 28,921 $ 7
Mar 28, 4 PM $ 0.0000642
-0.79%
$ 29,220 $ 7
Mar 28, 3 PM $ 0.0000647
+0.32%
$ 29,478 $ 6
Mar 28, 2 PM $ 0.0000647
+0.53%
$ 29,462 $ 6
Mar 28, 1 PM $ 0.0000636
-0.04%
$ 28,969 $ 6
Mar 28, 12 PM $ 0.0000639
+0.47%
$ 29,089 $ 6
Mar 28, 11 AM $ 0.0000636
+0.06%
$ 28,974 $ 6
Mar 28, 10 AM $ 0.0000638
+0.49%
$ 29,038 $ 7
Mar 28, 9 AM $ 0.0000633
+0.29%
$ 28,838 $ 15
Mar 28, 8 AM $ 0.0000632
+0.09%
$ 28,760 $ 13
Mar 28, 7 AM $ 0.0000631
+0.69%
$ 28,733 $ 13
Mar 28, 6 AM $ 0.0000627
+0.16%
$ 28,558 $ 16
Mar 28, 5 AM $ 0.0000626
+0.22%
$ 28,508 $ 16
Mar 28, 4 AM $ 0.0000626
+0.20%
$ 28,514 $ 16
Mar 28, 3 AM $ 0.0000623
+0.13%
$ 28,386 $ 16
Mar 28, 2 AM $ 0.000062
-0.24%
$ 28,234 $ 16
Mar 28, 1 AM $ 0.0000622
-0.57%
$ 28,304 $ 16
Mar 28, 12 AM $ 0.0000625
+0.18%
$ 28,471 $ 15
Mar 27, 11 PM $ 0.0000623
-0.22%
$ 28,367 $ 15
Mar 27, 10 PM $ 0.0000627
-0.05%
$ 28,533 $ 15
Mar 27, 9 PM $ 0.0000631
+0.73%
$ 28,712 $ 14
Mar 27, 8 PM $ 0.0000625
+0.09%
$ 28,462 $ 11
Mar 27, 7 PM $ 0.0000624
-0.01%
$ 28,404 $ 11
Mar 27, 6 PM $ 0.0000623
+0.08%
$ 28,361 $ 11
Mar 27, 5 PM $ 0.0000622
+0.10%
$ 28,330 $ 11