TRAX Historical Data

TRAX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0000622
+0.10%
$ 28,330 $ 11
Mar 27, 4 PM $ 0.0000621
-0.41%
$ 28,283 $ 11
Mar 27, 3 PM $ 0.0000624
+0.07%
$ 28,407 $ 19
Mar 27, 2 PM $ 0.0000624
-0.15%
$ 28,390 $ 19
Mar 27, 1 PM $ 0.0000625
-0.25%
$ 28,470 $ 19
Mar 27, 12 PM $ 0.0000626
-0.56%
$ 28,484 $ 19
Mar 27, 11 AM $ 0.0000628
-0.06%
$ 28,611 $ 20
Mar 27, 10 AM $ 0.0000633
-1.23%
$ 28,827 $ 19
Mar 27, 9 AM $ 0.0000641
-0.78%
$ 29,184 $ 11
Mar 27, 8 AM $ 0.0000644
-0.64%
$ 29,300 $ 11
Mar 27, 7 AM $ 0.0000646
-0.35%
$ 29,420 $ 11
Mar 27, 6 AM $ 0.0000648
+0.04%
$ 29,506 $ 9
Mar 27, 5 AM $ 0.0000647
-0.22%
$ 29,449 $ 9
Mar 27, 4 AM $ 0.0000649
-0.18%
$ 29,530 $ 9
Mar 27, 3 AM $ 0.000065
-0.31%
$ 29,596 $ 11
Mar 27, 2 AM $ 0.0000652
+0.11%
$ 29,680 $ 11
Mar 27, 1 AM $ 0.0000651
+0.37%
$ 29,623 $ 11
Mar 27, 12 AM $ 0.0000647
+0.06%
$ 29,481 $ 11
Mar 26, 11 PM $ 0.0000647
+0.14%
$ 29,445 $ 11
Mar 26, 10 PM $ 0.0000645
-0.15%
$ 29,385 $ 11
Mar 26, 9 PM $ 0.0000646
+0.20%
$ 29,419 $ 11
Mar 26, 8 PM $ 0.0000645
+0.80%
$ 29,376 $ 11
Mar 26, 7 PM $ 0.000064
+0.24%
$ 29,152 $ 11
Mar 26, 6 PM $ 0.0000639
-0.38%
$ 29,071 $ 11
Mar 26, 5 PM $ 0.0000642
+0.07%
$ 29,243 $ 12
Mar 26, 4 PM $ 0.0000641
+0.02%
$ 29,207 $ 11
Mar 26, 3 PM $ 0.0000643
-0.92%
$ 29,260 $ 3
Mar 26, 2 PM $ 0.0000648
+0.00%
$ 29,509 $ 3
Mar 26, 1 PM $ 0.000065
+0.67%
$ 29,597 $ 83
Mar 26, 12 PM $ 0.0000645
+0.16%
$ 29,361 $ 83
Mar 26, 11 AM $ 0.0000644
-0.36%
$ 29,323 $ 83
Mar 26, 10 AM $ 0.0000646
-0.24%
$ 29,413 $ 83
Mar 26, 9 AM $ 0.0000647
-0.81%
$ 29,452 $ 83
Mar 26, 8 AM $ 0.0000652
-0.87%
$ 29,674 $ 84
Mar 26, 7 AM $ 0.0000657
+0.15%
$ 29,911 $ 85
Mar 26, 6 AM $ 0.0000656
-0.41%
$ 29,849 $ 84
Mar 26, 5 AM $ 0.0000659
-1.60%
$ 30,011 $ 85
Mar 26, 4 AM $ 0.000067
+0.15%
$ 30,513 $ 86
Mar 26, 3 AM $ 0.0000669
-0.42%
$ 30,438 $ 84
Mar 26, 2 AM $ 0.0000671
-0.09%
$ 30,567 $ 85
Mar 26, 1 AM $ 0.0000671
-0.67%
$ 30,540 $ 85
Mar 26, 12 AM $ 0.0000676
+0.19%
$ 30,764 $ 85
Mar 25, 11 PM $ 0.0000673
-0.07%
$ 30,653 $ 85
Mar 25, 10 PM $ 0.0000675
+0.82%
$ 30,728 $ 85
Mar 25, 9 PM $ 0.0000669
-0.11%
$ 30,481 $ 84
Mar 25, 8 PM $ 0.000067
-0.57%
$ 30,490 $ 85
Mar 25, 7 PM $ 0.0000674
+0.02%
$ 30,700 $ 85
Mar 25, 6 PM $ 0.0000675
+0.72%
$ 30,726 $ 85
Mar 25, 5 PM $ 0.0000671
+0.08%
$ 30,565 $ 84
Mar 25, 4 PM $ 0.000067
+0.49%
$ 30,507 $ 87