TRAX Historical Data

TRAX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000382
-12.03%
$ 149,753 $ 22,553
Sep 22, 2025 $ 0.000433
+0.10%
$ 170,165 $ 16,051
Sep 21, 2025 $ 0.000433
-0.58%
$ 169,427 $ 14,696
Sep 20, 2025 $ 0.000435
-3.48%
$ 170,382 $ 12,461
Sep 19, 2025 $ 0.00045
+1.86%
$ 176,435 $ 15,726
Sep 18, 2025 $ 0.000442
+3.17%
$ 173,040 $ 21,168
Sep 17, 2025 $ 0.000429
-4.20%
$ 167,579 $ 18,017
Sep 16, 2025 $ 0.000448
-0.05%
$ 175,216 $ 20,806
Sep 15, 2025 $ 0.000448
+0.61%
$ 175,252 $ 19,561
Sep 14, 2025 $ 0.000445
-0.85%
$ 174,209 $ 21,306
Sep 13, 2025 $ 0.000448
-0.05%
$ 175,489 $ 20,135
Sep 12, 2025 $ 0.000449
-4.35%
$ 175,623 $ 20,865
Sep 11, 2025 $ 0.000469
-3.38%
$ 183,675 $ 18,261
Sep 10, 2025 $ 0.000486
-5.04%
$ 190,118 $ 17,544
Sep 9, 2025 $ 0.000511
-6.31%
$ 200,035 $ 21,485
Sep 8, 2025 $ 0.000542
-2.13%
$ 212,357 $ 24,837
Sep 7, 2025 $ 0.000554
+2.12%
$ 216,919 $ 21,378
Sep 6, 2025 $ 0.000543
-8.55%
$ 212,214 $ 21,395
Sep 5, 2025 $ 0.000593
+0.28%
$ 232,079 $ 23,151
Sep 4, 2025 $ 0.000592
-0.67%
$ 231,441 $ 30,546
Sep 3, 2025 $ 0.000598
+0.92%
$ 233,307 $ 32,636
Sep 2, 2025 $ 0.000593
+3.18%
$ 231,594 $ 29,343
Sep 1, 2025 $ 0.000575
-4.83%
$ 224,703 $ 31,469
Aug 31, 2025 $ 0.000603
+1.37%
$ 236,121 $ 32,278
Aug 30, 2025 $ 0.000607
-1.87%
$ 236,726 $ 27,234
Aug 29, 2025 $ 0.000619
-4.75%
$ 241,478 $ 22,098
Aug 28, 2025 $ 0.000654
-2.24%
$ 254,913 $ 33,724
Aug 27, 2025 $ 0.000669
-0.29%
$ 260,793 $ 34,701
Aug 26, 2025 $ 0.000671
-2.09%
$ 261,465 $ 44,485
Aug 25, 2025 $ 0.000684
-2.22%
$ 266,988 $ 15,037
Aug 24, 2025 $ 0.0007
-0.73%
$ 272,859 $ 43,673
Aug 23, 2025 $ 0.000705
+4.03%
$ 274,890 $ 37,763
Aug 22, 2025 $ 0.000678
-2.49%
$ 264,204 $ 13,380
Aug 21, 2025 $ 0.000694
+2.00%
$ 270,890 $ 16,038
Aug 20, 2025 $ 0.00068
-4.89%
$ 680,708 $ 18,570
Aug 19, 2025 $ 0.000716
-2.84%
$ 715,276 $ 18,789
Aug 18, 2025 $ 0.000736
-3.42%
$ 736,463 $ 19,437
Aug 17, 2025 $ 0.000763
+2.22%
$ 762,586 $ 21,452
Aug 16, 2025 $ 0.000746
-1.25%
$ 746,051 $ 19,431
Aug 15, 2025 $ 0.000755
-5.79%
$ 755,467 $ 18,394
Aug 14, 2025 $ 0.000802
-0.96%
$ 801,785 $ 22,507
Aug 13, 2025 $ 0.00081
+5.33%
$ 809,858 $ 22,790
Aug 12, 2025 $ 0.000769
-5.22%
$ 768,901 $ 21,545
Aug 11, 2025 $ 0.000811
-1.07%
$ 811,322 $ 23,374
Aug 10, 2025 $ 0.00082
+3.44%
$ 819,760 $ 23,175
Aug 9, 2025 $ 0.000792
+2.30%
$ 792,449 $ 22,310
Aug 8, 2025 $ 0.000775
+0.67%
$ 774,589 $ 18,229
Aug 7, 2025 $ 0.000769
-0.20%
$ 769,298 $ 18,419
Aug 6, 2025 $ 0.000772
-3.89%
$ 771,635 $ 19,182
Aug 5, 2025 $ 0.000803
+2.04%
$ 802,779 $ 19,301