TRAX Historical Data

TRAX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.0000213
-49.11%
$ 9,828 $ 328
Jul 16, 1 AM $ 0.0000424
-8.65%
$ 19,616 $ 148
Jul 16, 12 AM $ 0.0000433
-11.44%
$ 20,035 $ 21
Jul 15, 11 PM $ 0.0000473
-4.28%
$ 21,855 $ 13
Jul 15, 10 PM $ 0.0000494
+0.65%
$ 22,837 $ 41
Jul 15, 9 PM $ 0.0000493
+1.84%
$ 22,776 $ 38
Jul 15, 8 PM $ 0.0000484
+0.47%
$ 22,372 $ 37
Jul 15, 7 PM $ 0.0000482
-0.26%
$ 22,268 $ 37
Jul 15, 6 PM $ 0.0000483
-0.27%
$ 22,342 $ 38
Jul 15, 5 PM $ 0.0000484
+0.04%
$ 22,401 $ 38
Jul 15, 4 PM $ 0.0000484
-0.40%
$ 22,399 $ 38
Jul 15, 3 PM $ 0.0000487
-1.50%
$ 22,523 $ 38
Jul 15, 2 PM $ 0.0000495
-0.48%
$ 22,894 $ 2
Jul 15, 1 PM $ 0.0000497
-0.60%
$ 22,982 $ 2
Jul 15, 12 PM $ 0.0000498
+1.13%
$ 23,017 $ 2
Jul 15, 11 AM $ 0.0000492
-0.05%
$ 22,767 $ 2
Jul 15, 10 AM $ 0.0000492
+0.67%
$ 22,774 $ 2
Jul 15, 9 AM $ 0.0000489
+0.20%
$ 22,605 $ 2
Jul 15, 8 AM $ 0.0000487
+0.16%
$ 22,526 $ 2
Jul 15, 7 AM $ 0.0000487
-0.60%
$ 22,513 $ 2
Jul 15, 6 AM $ 0.0000491
-0.56%
$ 22,687 $ 2
Jul 15, 5 AM $ 0.0000493
+0.27%
$ 22,798 $ 2
Jul 15, 4 AM $ 0.0000492
-0.09%
$ 22,760 $ 2
Jul 15, 3 AM $ 0.0000493
+0.46%
$ 22,783 $ 2
Jul 15, 2 AM $ 0.0000491
-0.20%
$ 22,685 $ 2
Jul 15, 1 AM $ 0.0000491
-1.17%
$ 22,729 $ 2
Jul 15, 12 AM $ 0.0000498
+0.02%
$ 23,010 $ 2
Jul 14, 11 PM $ 0.0000497
-0.11%
$ 23,001 $ 2
Jul 14, 10 PM $ 0.0000498
+0.41%
$ 23,029 $ 2
Jul 14, 9 PM $ 0.0000496
+0.02%
$ 22,956 $ 2
Jul 14, 8 PM $ 0.0000497
-0.16%
$ 22,966 $ 4
Jul 14, 7 PM $ 0.0000497
+0.39%
$ 22,999 $ 4
Jul 14, 6 PM $ 0.0000495
-0.26%
$ 22,910 $ 3
Jul 14, 5 PM $ 0.0000497
-0.42%
$ 22,974 $ 3
Jul 14, 4 PM $ 0.0000498
-0.08%
$ 23,041 $ 3
Jul 14, 3 PM $ 0.0000499
-0.42%
$ 23,081 $ 4
Jul 14, 2 PM $ 0.0000501
+0.80%
$ 23,168 $ 4
Jul 14, 1 PM $ 0.0000496
+0.05%
$ 22,933 $ 4
Jul 14, 12 PM $ 0.0000495
+2.04%
$ 22,907 $ 4
Jul 14, 11 AM $ 0.0000486
+0.28%
$ 22,462 $ 3
Jul 14, 10 AM $ 0.0000485
-0.34%
$ 22,445 $ 3
Jul 14, 9 AM $ 0.0000487
-0.26%
$ 22,542 $ 3
Jul 14, 8 AM $ 0.0000489
+0.00%
$ 22,597 $ 3
Jul 14, 7 AM $ 0.0000489
-0.34%
$ 22,626 $ 3
Jul 14, 6 AM $ 0.0000491
+0.26%
$ 22,698 $ 3
Jul 14, 5 AM $ 0.0000489
+0.42%
$ 22,608 $ 3
Jul 14, 4 AM $ 0.0000487
-0.45%
$ 22,529 $ 3
Jul 14, 3 AM $ 0.0000488
+1.19%
$ 22,581 $ 3
Jul 14, 2 AM $ 0.0000483
-0.44%
$ 22,325 $ 3
Jul 14, 1 AM $ 0.0000485
-0.54%
$ 22,420 $ 3