TRAX Historical Data

TRAX Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0000684
-0.17%
$ 31,419 $ 1
May 19, 4 AM $ 0.0000685
+0.91%
$ 31,454 $ 1
May 19, 3 AM $ 0.0000678
+0.60%
$ 31,166 $ 1
May 19, 2 AM $ 0.0000675
+0.03%
$ 31,014 $ 1
May 19, 1 AM $ 0.0000676
-1.36%
$ 31,033 $ 1
May 19, 12 AM $ 0.0000684
+0.22%
$ 31,411 $ 1
May 18, 11 PM $ 0.0000681
+0.50%
$ 31,304 $ 1
May 18, 10 PM $ 0.0000678
+1.00%
$ 31,160 $ 1
May 18, 9 PM $ 0.0000671
+0.59%
$ 30,812 $ 1
May 18, 8 PM $ 0.0000667
+0.79%
$ 30,635 $ 1
May 18, 6 PM $ 0.0000647
-1.24%
$ 29,724 $ 1
May 18, 5 PM $ 0.0000654
-0.05%
$ 30,022 $ 1
May 18, 4 PM $ 0.0000654
+0.31%
$ 30,047 $ 1
May 18, 3 PM $ 0.0000657
-0.19%
$ 30,186 $ 1
May 18, 2 PM $ 0.0000658
-1.22%
$ 30,234 $ 1
May 18, 1 PM $ 0.0000665
-0.52%
$ 30,560 $ 1
May 18, 12 PM $ 0.000067
+0.55%
$ 30,757 $ 1
May 18, 11 AM $ 0.0000667
+0.81%
$ 30,638 $ 1
May 18, 10 AM $ 0.0000661
-0.30%
$ 30,372 $ 1
May 18, 9 AM $ 0.0000665
-0.71%
$ 30,529 $ 1
May 18, 8 AM $ 0.0000669
-0.21%
$ 30,745 $ 1
May 18, 7 AM $ 0.0000667
-0.29%
$ 30,617 $ 1
May 18, 6 AM $ 0.0000669
-0.60%
$ 30,748 $ 1
May 18, 5 AM $ 0.0000674
+0.02%
$ 30,978 $ 1
May 18, 4 AM $ 0.0000673
+0.17%
$ 30,917 $ 1
May 18, 3 AM $ 0.0000672
-0.33%
$ 30,873 $ 1
May 18, 2 AM $ 0.0000672
+0.10%
$ 30,882 $ 1
May 18, 1 AM $ 0.0000669
-0.05%
$ 30,751 $ 1
May 18, 12 AM $ 0.0000666
-0.31%
$ 30,593 $ 1
May 17, 11 PM $ 0.0000667
-1.58%
$ 30,638 $ 1
May 17, 10 PM $ 0.0000678
-1.47%
$ 31,126 $ 1
May 17, 9 PM $ 0.0000688
-0.12%
$ 31,601 $ 1
May 17, 8 PM $ 0.0000685
-0.20%
$ 31,469 $ 1
May 17, 7 PM $ 0.0000686
+0.41%
$ 31,527 $ 1
May 17, 6 PM $ 0.0000683
+0.19%
$ 31,393 $ 1
May 17, 5 PM $ 0.0000689
+0.80%
$ 31,660 $ 1
May 17, 4 PM $ 0.0000685
-0.07%
$ 31,463 $ 1
May 17, 3 PM $ 0.0000686
-0.52%
$ 31,489 $ 1
May 17, 2 PM $ 0.0000688
-0.12%
$ 31,625 $ 1
May 17, 1 PM $ 0.0000689
-0.73%
$ 31,665 $ 1
May 17, 12 PM $ 0.0000695
+0.21%
$ 31,905 $ 1
May 17, 11 AM $ 0.0000695
-0.46%
$ 31,904 $ 1
May 17, 10 AM $ 0.0000699
+0.10%
$ 32,086 $ 1
May 17, 9 AM $ 0.0000698
+0.98%
$ 32,041 $ 1
May 17, 8 AM $ 0.0000691
-0.05%
$ 31,743 $ 1
May 17, 7 AM $ 0.0000691
+0.56%
$ 31,747 $ 1
May 17, 6 AM $ 0.0000688
-0.66%
$ 31,581 $ 1
May 17, 5 AM $ 0.0000692
+0.79%
$ 31,791 $ 1
May 17, 4 AM $ 0.0000686
+0.22%
$ 31,529 $ 1
May 17, 3 AM $ 0.0000685
+1.01%
$ 31,462 $ 1