TRAX Historical Data

TRAX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0000628
+0.19%
$ 28,603 $ 407
Apr 4, 5 PM $ 0.0000627
+0.36%
$ 28,562 $ 405
Apr 4, 4 PM $ 0.0000626
+0.04%
$ 28,491 $ 403
Apr 4, 3 PM $ 0.0000625
-3.46%
$ 28,441 $ 404
Apr 4, 2 PM $ 0.0000669
-0.31%
$ 30,473 $ 8
Apr 4, 1 PM $ 0.0000672
-0.27%
$ 30,601 $ 3
Apr 4, 12 PM $ 0.0000674
+0.08%
$ 30,696 $ 3
Apr 4, 11 AM $ 0.0000674
+0.02%
$ 30,666 $ 4
Apr 4, 10 AM $ 0.0000673
+0.50%
$ 30,655 $ 4
Apr 4, 9 AM $ 0.0000666
-1.34%
$ 30,312 $ 4
Apr 4, 8 AM $ 0.0000675
-0.21%
$ 30,743 $ 4
Apr 4, 7 AM $ 0.0000676
+1.26%
$ 30,775 $ 4
Apr 4, 6 AM $ 0.000067
+0.16%
$ 30,524 $ 3
Apr 4, 5 AM $ 0.000067
+0.29%
$ 30,516 $ 3
Apr 4, 4 AM $ 0.0000668
+0.00%
$ 30,425 $ 3
Apr 4, 3 AM $ 0.0000668
-0.38%
$ 30,431 $ 4
Apr 4, 2 AM $ 0.0000671
-0.30%
$ 30,533 $ 7
Apr 4, 1 AM $ 0.0000673
-0.15%
$ 30,637 $ 7
Apr 4, 12 AM $ 0.0000673
+0.19%
$ 30,624 $ 9
Apr 3, 11 PM $ 0.0000671
+0.15%
$ 30,544 $ 10
Apr 3, 10 PM $ 0.0000671
+0.05%
$ 30,554 $ 11
Apr 3, 9 PM $ 0.0000673
-0.03%
$ 30,632 $ 9
Apr 3, 8 PM $ 0.0000673
+0.34%
$ 30,621 $ 9
Apr 3, 7 PM $ 0.0000671
+0.00%
$ 30,550 $ 9
Apr 3, 6 PM $ 0.000067
+0.24%
$ 30,517 $ 9
Apr 3, 5 PM $ 0.0000669
+0.38%
$ 30,450 $ 8
Apr 3, 4 PM $ 0.0000667
+0.08%
$ 30,389 $ 8
Apr 3, 3 PM $ 0.0000667
-0.37%
$ 30,360 $ 8
Apr 3, 2 PM $ 0.000067
+0.07%
$ 30,518 $ 8
Apr 3, 1 PM $ 0.0000669
-0.27%
$ 30,466 $ 54
Apr 3, 12 PM $ 0.0000671
-0.36%
$ 30,538 $ 54
Apr 3, 11 AM $ 0.0000673
+0.28%
$ 30,637 $ 54
Apr 3, 10 AM $ 0.0000671
-0.32%
$ 30,555 $ 53
Apr 3, 9 AM $ 0.0000674
+0.32%
$ 30,674 $ 54
Apr 3, 8 AM $ 0.0000672
+0.31%
$ 30,578 $ 90
Apr 3, 7 AM $ 0.000067
-0.78%
$ 30,493 $ 90
Apr 3, 6 AM $ 0.0000676
+1.06%
$ 30,785 $ 91
Apr 3, 5 AM $ 0.0000669
-0.65%
$ 30,442 $ 91
Apr 3, 4 AM $ 0.0000672
+1.30%
$ 30,618 $ 92
Apr 3, 3 AM $ 0.0000665
+0.77%
$ 30,287 $ 89
Apr 3, 2 AM $ 0.0000658
+0.39%
$ 29,958 $ 85
Apr 3, 1 AM $ 0.0000652
-0.62%
$ 29,686 $ 85
Apr 3, 12 AM $ 0.0000655
+0.04%
$ 29,802 $ 92
Apr 2, 11 PM $ 0.0000656
+0.10%
$ 29,883 $ 90
Apr 2, 10 PM $ 0.0000655
+0.22%
$ 29,829 $ 89
Apr 2, 9 PM $ 0.0000653
-0.20%
$ 29,716 $ 89
Apr 2, 8 PM $ 0.0000655
+0.07%
$ 29,815 $ 89
Apr 2, 7 PM $ 0.0000653
-0.35%
$ 29,744 $ 89
Apr 2, 6 PM $ 0.0000654
+0.35%
$ 29,793 $ 90
Apr 2, 5 PM $ 0.0000652
-0.47%
$ 29,702 $ 91