TRAX Historical Data

TRAX Page 60
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0000661
+0.30%
$ 30,089 $ 137
Mar 19, 12 PM $ 0.0000661
-0.91%
$ 30,090 $ 136
Mar 19, 11 AM $ 0.0000667
+0.07%
$ 30,371 $ 139
Mar 19, 10 AM $ 0.0000667
-0.61%
$ 30,352 $ 139
Mar 19, 9 AM $ 0.0000671
+0.65%
$ 30,530 $ 140
Mar 19, 8 AM $ 0.0000666
-0.25%
$ 30,342 $ 139
Mar 19, 7 AM $ 0.0000667
-1.04%
$ 30,381 $ 140
Mar 19, 6 AM $ 0.0000677
+0.09%
$ 30,843 $ 141
Mar 19, 5 AM $ 0.0000677
-0.07%
$ 30,821 $ 141
Mar 19, 4 AM $ 0.0000677
-0.15%
$ 30,833 $ 143
Mar 19, 3 AM $ 0.0000678
+0.38%
$ 30,879 $ 143
Mar 19, 2 AM $ 0.0000676
-0.42%
$ 30,762 $ 143
Mar 19, 1 AM $ 0.0000679
-0.06%
$ 30,908 $ 144
Mar 19, 12 AM $ 0.0000679
+0.12%
$ 30,930 $ 144
Mar 18, 11 PM $ 0.0000678
+0.13%
$ 30,882 $ 144
Mar 18, 10 PM $ 0.0000678
-0.59%
$ 30,848 $ 144
Mar 18, 9 PM $ 0.0000681
+0.19%
$ 31,017 $ 145
Mar 18, 8 PM $ 0.000068
+0.26%
$ 30,951 $ 144
Mar 18, 7 PM $ 0.0000675
-0.43%
$ 30,723 $ 144
Mar 18, 6 PM $ 0.000068
+0.17%
$ 30,951 $ 142
Mar 18, 5 PM $ 0.0000679
+0.43%
$ 30,935 $ 143
Mar 18, 4 PM $ 0.0000677
-0.43%
$ 30,791 $ 145
Mar 18, 3 PM $ 0.000068
-2.58%
$ 30,958 $ 146
Mar 18, 2 PM $ 0.0000699
-0.85%
$ 31,811 $ 7
Mar 18, 1 PM $ 0.0000705
-0.64%
$ 32,119 $ 8
Mar 18, 12 PM $ 0.0000712
-0.87%
$ 32,404 $ 8
Mar 18, 11 AM $ 0.0000719
-1.68%
$ 32,716 $ 7
Mar 18, 10 AM $ 0.000073
-0.65%
$ 33,247 $ 7
Mar 18, 9 AM $ 0.0000735
+0.25%
$ 33,483 $ 7
Mar 18, 8 AM $ 0.0000734
-0.35%
$ 33,404 $ 7
Mar 18, 7 AM $ 0.0000736
-0.24%
$ 33,517 $ 6
Mar 18, 6 AM $ 0.0000737
-0.33%
$ 33,539 $ 6
Mar 18, 5 AM $ 0.0000735
+0.30%
$ 33,451 $ 6
Mar 18, 4 AM $ 0.0000732
+0.46%
$ 33,331 $ 4
Mar 18, 3 AM $ 0.0000728
+0.19%
$ 33,134 $ 4
Mar 18, 2 AM $ 0.0000726
+0.26%
$ 33,053 $ 4
Mar 18, 1 AM $ 0.0000725
+0.40%
$ 32,999 $ 4
Mar 18, 12 AM $ 0.0000722
-0.81%
$ 32,868 $ 4
Mar 17, 11 PM $ 0.0000728
-0.32%
$ 33,139 $ 8
Mar 17, 10 PM $ 0.000073
-0.38%
$ 33,223 $ 8
Mar 17, 9 PM $ 0.0000733
-0.01%
$ 33,366 $ 8
Mar 17, 8 PM $ 0.0000733
+0.46%
$ 33,388 $ 8
Mar 17, 7 PM $ 0.000073
-0.60%
$ 33,250 $ 8
Mar 17, 6 PM $ 0.0000735
-0.05%
$ 33,448 $ 8
Mar 17, 5 PM $ 0.0000733
-0.14%
$ 33,379 $ 8
Mar 17, 4 PM $ 0.0000732
-0.27%
$ 33,313 $ 5
Mar 17, 3 PM $ 0.0000733
+0.28%
$ 33,272 $ 8
Mar 17, 2 PM $ 0.0000731
+0.40%
$ 33,295 $ 8
Mar 17, 1 PM $ 0.0000728
+0.03%
$ 33,133 $ 8
Mar 17, 12 PM $ 0.0000727
-0.93%
$ 33,112 $ 8