TRAX Historical Data

TRAX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0000727
-0.93%
$ 33,112 $ 8
Mar 17, 11 AM $ 0.0000734
-0.02%
$ 33,423 $ 8
Mar 17, 10 AM $ 0.0000733
-0.33%
$ 33,375 $ 8
Mar 17, 9 AM $ 0.0000735
+0.55%
$ 33,463 $ 8
Mar 17, 8 AM $ 0.0000733
-0.04%
$ 33,360 $ 8
Mar 17, 7 AM $ 0.0000733
+0.55%
$ 33,389 $ 8
Mar 17, 6 AM $ 0.000073
-0.27%
$ 33,236 $ 8
Mar 17, 5 AM $ 0.0000731
-0.11%
$ 33,295 $ 8
Mar 17, 4 AM $ 0.0000732
-1.19%
$ 33,322 $ 8
Mar 17, 3 AM $ 0.000074
-1.42%
$ 33,704 $ 8
Mar 17, 2 AM $ 0.0000751
-0.45%
$ 34,190 $ 10
Mar 17, 1 AM $ 0.0000752
+0.50%
$ 34,231 $ 10
Mar 17, 12 AM $ 0.0000748
-0.05%
$ 34,074 $ 10
Mar 16, 11 PM $ 0.0000748
-0.63%
$ 34,062 $ 5
Mar 16, 10 PM $ 0.0000753
+0.66%
$ 34,289 $ 5
Mar 16, 9 PM $ 0.0000751
+0.65%
$ 34,200 $ 5
Mar 16, 8 PM $ 0.0000745
+0.45%
$ 33,936 $ 5
Mar 16, 7 PM $ 0.0000742
+0.37%
$ 33,789 $ 5
Mar 16, 6 PM $ 0.000074
+1.10%
$ 33,671 $ 5
Mar 16, 5 PM $ 0.000073
+0.19%
$ 33,245 $ 5
Mar 16, 4 PM $ 0.0000732
+1.72%
$ 33,346 $ 5
Mar 16, 3 PM $ 0.0000721
-0.53%
$ 32,829 $ 2
Mar 16, 2 PM $ 0.0000723
-0.76%
$ 32,921 $ 3
Mar 16, 1 PM $ 0.0000728
+0.47%
$ 33,147 $ 3
Mar 16, 12 PM $ 0.0000726
-0.33%
$ 33,077 $ 3
Mar 16, 11 AM $ 0.000073
+0.11%
$ 33,221 $ 115
Mar 16, 10 AM $ 0.0000729
+0.23%
$ 33,184 $ 115
Mar 16, 9 AM $ 0.0000727
-0.32%
$ 33,102 $ 231
Mar 16, 8 AM $ 0.0000728
-0.48%
$ 33,126 $ 231
Mar 16, 7 AM $ 0.000073
-0.40%
$ 33,252 $ 232
Mar 16, 6 AM $ 0.0000733
+0.09%
$ 33,391 $ 233
Mar 16, 5 AM $ 0.0000732
-0.08%
$ 33,306 $ 232
Mar 16, 4 AM $ 0.0000728
+0.09%
$ 33,164 $ 232
Mar 16, 3 AM $ 0.0000728
+1.76%
$ 33,153 $ 231
Mar 16, 2 AM $ 0.0000715
-0.07%
$ 32,532 $ 227
Mar 16, 1 AM $ 0.0000714
+0.16%
$ 32,509 $ 227
Mar 16, 12 AM $ 0.0000712
-0.77%
$ 32,425 $ 227
Mar 15, 11 PM $ 0.0000717
-0.67%
$ 32,649 $ 228
Mar 15, 10 PM $ 0.0000722
+0.15%
$ 32,856 $ 229
Mar 15, 9 PM $ 0.0000721
+0.31%
$ 32,812 $ 230
Mar 15, 8 PM $ 0.0000719
-0.46%
$ 32,741 $ 230
Mar 15, 7 PM $ 0.0000722
+0.64%
$ 32,875 $ 231
Mar 15, 6 PM $ 0.0000718
-0.41%
$ 32,703 $ 230
Mar 15, 5 PM $ 0.0000719
+0.71%
$ 32,721 $ 231
Mar 15, 4 PM $ 0.0000715
-0.09%
$ 32,536 $ 229
Mar 15, 3 PM $ 0.0000714
-0.22%
$ 32,486 $ 230
Mar 15, 2 PM $ 0.0000716
+0.23%
$ 32,578 $ 229
Mar 15, 1 PM $ 0.0000714
-0.67%
$ 32,486 $ 229
Mar 15, 12 PM $ 0.0000716
-0.38%
$ 32,603 $ 230
Mar 15, 11 AM $ 0.0000718
+0.13%
$ 32,709 $ 118