TRAX Historical Data

TRAX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0000676
+0.23%
$ 30,781 $ 11
Mar 13, 9 AM $ 0.0000675
+0.10%
$ 30,724 $ 11
Mar 13, 8 AM $ 0.0000675
+0.14%
$ 30,718 $ 11
Mar 13, 7 AM $ 0.0000675
-0.70%
$ 30,717 $ 11
Mar 13, 6 AM $ 0.0000679
+0.00%
$ 30,921 $ 10
Mar 13, 5 AM $ 0.0000679
+0.48%
$ 30,896 $ 10
Mar 13, 4 AM $ 0.0000676
-1.99%
$ 30,761 $ 10
Mar 13, 3 AM $ 0.0000688
-0.51%
$ 31,347 $ 10
Mar 13, 2 AM $ 0.0000692
+0.58%
$ 31,489 $ 2
Mar 13, 1 AM $ 0.0000687
+0.13%
$ 31,274 $ 2
Mar 13, 12 AM $ 0.0000688
-0.73%
$ 31,315 $ 2
Mar 12, 11 PM $ 0.0000691
+1.97%
$ 31,481 $ 2
Mar 12, 10 PM $ 0.0000678
-0.09%
$ 30,884 $ 2
Mar 12, 9 PM $ 0.0000678
+0.33%
$ 30,883 $ 2
Mar 12, 8 PM $ 0.0000676
+0.20%
$ 30,785 $ 2
Mar 12, 7 PM $ 0.0000675
+0.33%
$ 30,715 $ 2
Mar 12, 6 PM $ 0.0000672
-0.24%
$ 30,592 $ 2
Mar 12, 5 PM $ 0.0000672
-0.51%
$ 30,608 $ 15
Mar 12, 4 PM $ 0.0000677
-0.23%
$ 30,821 $ 299
Mar 12, 3 PM $ 0.0000683
+1.76%
$ 31,103 $ 299
Mar 12, 2 PM $ 0.0000672
-0.81%
$ 30,590 $ 295
Mar 12, 1 PM $ 0.0000675
+0.43%
$ 30,721 $ 297
Mar 12, 12 PM $ 0.0000672
+0.76%
$ 30,610 $ 295
Mar 12, 11 AM $ 0.0000667
+0.44%
$ 30,369 $ 293
Mar 12, 10 AM $ 0.0000663
+0.35%
$ 30,195 $ 292
Mar 12, 9 AM $ 0.0000661
-0.21%
$ 30,080 $ 296
Mar 12, 8 AM $ 0.0000662
-0.25%
$ 30,140 $ 296
Mar 12, 7 AM $ 0.0000664
+1.36%
$ 30,247 $ 298
Mar 12, 6 AM $ 0.0000655
+0.33%
$ 29,813 $ 294
Mar 12, 5 AM $ 0.0000653
-0.94%
$ 29,752 $ 294
Mar 12, 4 AM $ 0.000066
-0.37%
$ 30,044 $ 297
Mar 12, 3 AM $ 0.0000664
+0.65%
$ 30,230 $ 298
Mar 12, 2 AM $ 0.0000661
-0.31%
$ 30,079 $ 297
Mar 12, 1 AM $ 0.0000662
-1.59%
$ 30,149 $ 299
Mar 12, 12 AM $ 0.0000671
-2.62%
$ 30,566 $ 303
Mar 11, 11 PM $ 0.0000689
+0.16%
$ 31,387 $ 311
Mar 11, 10 PM $ 0.0000688
+0.74%
$ 31,337 $ 310
Mar 11, 9 PM $ 0.0000683
+0.53%
$ 31,106 $ 308
Mar 11, 8 PM $ 0.0000682
-0.36%
$ 31,054 $ 306
Mar 11, 7 PM $ 0.0000686
+1.62%
$ 31,238 $ 308
Mar 11, 6 PM $ 0.0000673
-2.45%
$ 30,659 $ 306
Mar 11, 5 PM $ 0.0000689
-3.57%
$ 31,359 $ 300
Mar 11, 4 PM $ 0.0000714
-2.50%
$ 32,522 $ 24
Mar 11, 3 PM $ 0.000073
-0.88%
$ 33,225 $ 25
Mar 11, 2 PM $ 0.0000739
-0.34%
$ 33,647 $ 25
Mar 11, 1 PM $ 0.0000743
+0.37%
$ 33,812 $ 25
Mar 11, 12 PM $ 0.000074
+1.04%
$ 33,675 $ 25
Mar 11, 11 AM $ 0.0000739
+0.15%
$ 33,663 $ 25
Mar 11, 10 AM $ 0.000073
+1.63%
$ 33,239 $ 31
Mar 11, 9 AM $ 0.0000719
-0.60%
$ 32,740 $ 25