TRAX Historical Data

TRAX Page 64
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0000719
-0.60%
$ 32,740 $ 25
Mar 11, 8 AM $ 0.000072
+2.88%
$ 32,797 $ 25
Mar 11, 7 AM $ 0.0000698
-2.51%
$ 31,783 $ 23
Mar 11, 6 AM $ 0.0000713
+12.42%
$ 32,469 $ 24
Mar 11, 5 AM $ 0.0000634
-1.39%
$ 28,868 $ 20
Mar 11, 4 AM $ 0.0000642
-0.18%
$ 29,233 $ 20
Mar 11, 3 AM $ 0.0000643
+0.12%
$ 29,284 $ 20
Mar 11, 2 AM $ 0.0000642
-0.59%
$ 29,229 $ 20
Mar 11, 1 AM $ 0.0000646
+0.14%
$ 29,405 $ 21
Mar 11, 12 AM $ 0.0000644
+0.69%
$ 29,318 $ 20
Mar 10, 11 PM $ 0.0000641
-1.15%
$ 29,190 $ 20
Mar 10, 10 PM $ 0.0000648
-0.42%
$ 29,518 $ 21
Mar 10, 9 PM $ 0.0000651
-0.93%
$ 29,652 $ 22
Mar 10, 8 PM $ 0.0000658
+0.35%
$ 29,943 $ 23
Mar 10, 7 PM $ 0.0000655
-0.62%
$ 29,834 $ 23
Mar 10, 6 PM $ 0.0000663
+0.03%
$ 30,183 $ 22
Mar 10, 5 PM $ 0.0000672
-0.87%
$ 30,591 $ 13
Mar 10, 4 PM $ 0.0000667
-0.99%
$ 30,369 $ 8
Mar 10, 3 PM $ 0.0000675
-0.54%
$ 30,721 $ 8
Mar 10, 2 PM $ 0.0000676
+0.82%
$ 30,787 $ 8
Mar 10, 1 PM $ 0.0000672
-0.48%
$ 30,616 $ 8
Mar 10, 12 PM $ 0.0000676
+1.01%
$ 30,792 $ 10
Mar 10, 11 AM $ 0.000067
-1.43%
$ 30,500 $ 10
Mar 10, 10 AM $ 0.0000681
-0.39%
$ 31,018 $ 4
Mar 10, 9 AM $ 0.0000684
+1.15%
$ 31,140 $ 4
Mar 10, 8 AM $ 0.0000676
-0.14%
$ 30,783 $ 4
Mar 10, 7 AM $ 0.0000678
+0.51%
$ 30,848 $ 4
Mar 10, 6 AM $ 0.0000674
+0.37%
$ 30,691 $ 5
Mar 10, 5 AM $ 0.0000671
-0.70%
$ 30,555 $ 5
Mar 10, 4 AM $ 0.0000676
+0.42%
$ 30,769 $ 5
Mar 10, 3 AM $ 0.0000673
-0.51%
$ 30,657 $ 5
Mar 10, 2 AM $ 0.0000678
+1.56%
$ 30,876 $ 5
Mar 10, 1 AM $ 0.0000667
+0.10%
$ 30,348 $ 4
Mar 10, 12 AM $ 0.0000667
+0.69%
$ 30,370 $ 4
Mar 9, 11 PM $ 0.0000663
-0.45%
$ 30,169 $ 4
Mar 9, 10 PM $ 0.0000667
-0.51%
$ 30,371 $ 4
Mar 9, 9 PM $ 0.000067
+0.29%
$ 30,506 $ 3
Mar 9, 8 PM $ 0.0000664
-0.57%
$ 30,248 $ 2
Mar 9, 7 PM $ 0.000067
+0.81%
$ 30,523 $ 2
Mar 9, 6 PM $ 0.0000665
-0.47%
$ 30,277 $ 2
Mar 9, 5 PM $ 0.0000669
+0.21%
$ 30,457 $ 2
Mar 9, 4 PM $ 0.0000666
-0.42%
$ 30,301 $ 2
Mar 9, 3 PM $ 0.0000668
-0.24%
$ 30,428 $ 2
Mar 9, 2 PM $ 0.0000672
+0.38%
$ 30,618 $ 2
Mar 9, 1 PM $ 0.0000666
-0.17%
$ 30,321 $ 2
Mar 9, 12 PM $ 0.0000667
+0.48%
$ 30,363 $ 1
Mar 9, 11 AM $ 0.0000661
-0.15%
$ 30,074 $ 1
Mar 9, 10 AM $ 0.0000661
-1.01%
$ 30,114 $ 1
Mar 9, 9 AM $ 0.0000667
-2.53%
$ 30,365 $ 1
Mar 9, 8 AM $ 0.0000685
+2.84%
$ 31,186 $ 1