TRAX Historical Data

TRAX Page 65
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0000667
-2.53%
$ 30,365 $ 1
Mar 9, 8 AM $ 0.0000685
+2.84%
$ 31,186 $ 1
Mar 9, 7 AM $ 0.0000671
+0.36%
$ 30,556 $ 1
Mar 9, 6 AM $ 0.000067
-0.71%
$ 30,509 $ 0
Mar 9, 5 AM $ 0.0000675
+1.20%
$ 30,725 $ 0
Mar 9, 4 AM $ 0.0000668
+1.17%
$ 30,425 $ 0
Mar 9, 3 AM $ 0.000066
+0.20%
$ 26,861 $ 0
Mar 9, 2 AM $ 0.0000659
+0.18%
$ 26,813 $ 0
Mar 9, 1 AM $ 0.0000658
-0.02%
$ 26,768 $ 0
Mar 9, 12 AM $ 0.000066
+0.91%
$ 26,826 $ 0
Mar 8, 11 PM $ 0.0000655
-0.35%
$ 26,623 $ 0
Mar 8, 10 PM $ 0.0000657
-0.47%
$ 26,713 $ 0
Mar 8, 9 PM $ 0.000066
-0.51%
$ 26,824 $ 0
Mar 8, 8 PM $ 0.0000664
+0.51%
$ 26,994 $ 0
Mar 8, 7 PM $ 0.0000661
+1.43%
$ 26,901 $ 0
Mar 8, 6 PM $ 0.0000653
-0.24%
$ 26,555 $ 0
Mar 8, 2 PM $ 0.0000658
-1.30%
$ 26,744 $ 0
Mar 8, 1 PM $ 0.0000666
-0.92%
$ 27,080 $ 50
Mar 8, 12 PM $ 0.0000675
+1.18%
$ 27,463 $ 50
Mar 8, 11 AM $ 0.0000666
+0.30%
$ 27,104 $ 50
Mar 8, 10 AM $ 0.0000663
+0.27%
$ 26,983 $ 49
Mar 8, 9 AM $ 0.0000661
+1.22%
$ 26,905 $ 50
Mar 8, 8 AM $ 0.0000654
+0.58%
$ 26,581 $ 52
Mar 8, 7 AM $ 0.000065
+0.16%
$ 26,441 $ 52
Mar 8, 6 AM $ 0.0000648
-0.36%
$ 26,368 $ 52
Mar 8, 5 AM $ 0.0000651
+0.77%
$ 26,490 $ 52
Mar 8, 4 AM $ 0.0000646
-0.55%
$ 26,287 $ 52
Mar 8, 3 AM $ 0.000065
+0.30%
$ 26,429 $ 52
Mar 8, 2 AM $ 0.0000649
-0.63%
$ 26,391 $ 52
Mar 8, 1 AM $ 0.0000653
-0.12%
$ 26,556 $ 52
Mar 8, 12 AM $ 0.0000653
-1.41%
$ 26,568 $ 53
Mar 7, 11 PM $ 0.0000663
+0.17%
$ 26,984 $ 53
Mar 7, 10 PM $ 0.0000663
-0.54%
$ 26,976 $ 53
Mar 7, 9 PM $ 0.0000667
-0.02%
$ 27,114 $ 54
Mar 7, 8 PM $ 0.0000667
+0.37%
$ 27,113 $ 55
Mar 7, 7 PM $ 0.0000665
-0.21%
$ 27,041 $ 59
Mar 7, 6 PM $ 0.0000666
-0.69%
$ 27,091 $ 59
Mar 7, 5 PM $ 0.0000672
+0.33%
$ 27,328 $ 59
Mar 7, 4 PM $ 0.0000669
+0.16%
$ 27,192 $ 59
Mar 7, 3 PM $ 0.0000667
-0.30%
$ 27,121 $ 59
Mar 7, 2 PM $ 0.0000668
+0.00%
$ 27,184 $ 59
Mar 7, 1 PM $ 0.0000669
+0.72%
$ 27,193 $ 9
Mar 7, 12 PM $ 0.0000665
-0.25%
$ 27,029 $ 9
Mar 7, 11 AM $ 0.0000666
-0.17%
$ 27,080 $ 9
Mar 7, 10 AM $ 0.0000671
+0.51%
$ 27,284 $ 9
Mar 7, 9 AM $ 0.0000665
+0.28%
$ 27,052 $ 9
Mar 7, 8 AM $ 0.0000664
+0.14%
$ 27,021 $ 6
Mar 7, 7 AM $ 0.0000662
+0.45%
$ 26,930 $ 6
Mar 7, 6 AM $ 0.0000657
-0.98%
$ 26,737 $ 6
Mar 7, 5 AM $ 0.0000664
+0.05%
$ 26,992 $ 6