Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAX Historical Data

TRAX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.000285
-0.04%
$105,307 $27,376
Nov 26, 2025 $0.000286
+0.34%
$113,291 $24,277
Nov 25, 2025 $0.000285
-0.63%
$113,062 $23,054
Nov 24, 2025 $0.000287
+0.18%
$113,634 $21,769
Nov 23, 2025 $0.000286
+0.05%
$113,454 $22,596
Nov 22, 2025 $0.000286
-3.50%
$113,470 $28,109
Nov 21, 2025 $0.000296
-4.59%
$117,595 $27,083
Nov 20, 2025 $0.00031
-3.39%
$123,144 $22,714
Nov 19, 2025 $0.000321
-5.28%
$127,372 $29,341
Nov 18, 2025 $0.000339
+8.80%
$134,525 $29,064
Nov 17, 2025 $0.000312
-8.20%
$123,536 $30,245
Nov 16, 2025 $0.00034
-2.83%
$134,532 $33,275
Nov 15, 2025 $0.000349
-1.83%
$138,465 $32,680
Nov 14, 2025 $0.000356
-3.45%
$141,057 $33,334
Nov 13, 2025 $0.000369
+4.01%
$146,314 $37,256
Nov 12, 2025 $0.000357
+7.70%
$140,244 $236
Nov 11, 2025 $0.000334
-13.59%
$132,204 $530
Nov 10, 2025 $0.000388
-14.33%
$153,715 $50
Nov 9, 2025 $0.000453
-9.72%
$179,426 $29,014
Nov 8, 2025 $0.000505
+13.83%
$199,685 $499
Nov 7, 2025 $0.000442
-3.23%
$175,087 $44,431
Nov 6, 2025 $0.000457
+8.22%
$180,887 $38,941
Nov 5, 2025 $0.00042
+3.28%
$166,280 $1,251
Nov 4, 2025 $0.000407
+20.66%
$161,003 $35,138
Nov 3, 2025 $0.000337
-4.83%
$133,429 $24,400
Nov 2, 2025 $0.000354
+18.38%
$140,214 $31,157
Nov 1, 2025 $0.000299
+4.18%
$118,439 $25,745
Oct 31, 2025 $0.000287
-6.81%
$113,476 $29,625
Oct 30, 2025 $0.000308
-1.28%
$121,730 $29,267
Oct 29, 2025 $0.000312
-4.58%
$123,139 $27,295
Oct 28, 2025 $0.000327
-2.51%
$129,222 $33,565
Oct 27, 2025 $0.000336
+4.21%
$132,620 $28,275
Oct 26, 2025 $0.000322
+3.30%
$127,252 $29,850
Oct 25, 2025 $0.000312
+0.02%
$123,205 $22,073
Oct 24, 2025 $0.000312
+1.96%
$123,183 $31,275
Oct 23, 2025 $0.000307
+0.82%
$120,851 $28,582
Oct 22, 2025 $0.000304
-0.24%
$120,098 $24,102
Oct 21, 2025 $0.000305
+4.57%
$120,194 $26,883
Oct 20, 2025 $0.000293
+0.49%
$115,375 $14,140
Oct 19, 2025 $0.000292
-0.83%
$115,185 $15,903
Oct 18, 2025 $0.000294
-4.57%
$116,281 $22,367
Oct 17, 2025 $0.000307
-1.24%
$121,262 $12,742
Oct 16, 2025 $0.00031
-4.30%
$122,598 $13,083
Oct 15, 2025 $0.000324
-3.19%
$127,859 $21,801
Oct 14, 2025 $0.000335
-3.10%
$132,070 $17,831
Oct 13, 2025 $0.000346
+1.90%
$136,489 $108
Oct 12, 2025 $0.00034
-6.97%
$133,939 $24,418
Oct 11, 2025 $0.000365
-11.38%
$143,974 $27,001
Oct 10, 2025 $0.000412
-1.70%
$162,463 $14,850
Oct 9, 2025 $0.000419
+1.21%
$165,278 $25,887