TRAX Historical Data

TRAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0000485
-0.54%
$ 22,420 $ 3
Jul 14, 12 AM $ 0.0000487
+0.65%
$ 22,542 $ 3
Jul 13, 11 PM $ 0.0000484
+0.46%
$ 22,404 $ 3
Jul 13, 10 PM $ 0.0000483
+0.01%
$ 22,326 $ 3
Jul 13, 9 PM $ 0.0000481
-0.93%
$ 22,251 $ 3
Jul 13, 8 PM $ 0.0000486
-0.52%
$ 22,453 $ 1
Jul 13, 7 PM $ 0.0000488
+0.06%
$ 22,570 $ 1
Jul 13, 6 PM $ 0.0000488
+0.18%
$ 22,569 $ 1
Jul 13, 5 PM $ 0.0000488
+0.08%
$ 22,572 $ 1
Jul 13, 4 PM $ 0.0000487
-0.73%
$ 22,527 $ 1
Jul 13, 3 PM $ 0.0000491
-0.84%
$ 22,686 $ 1
Jul 13, 2 PM $ 0.0000494
+0.67%
$ 22,852 $ 1
Jul 13, 1 PM $ 0.0000491
-0.58%
$ 22,713 $ 1
Jul 13, 12 PM $ 0.0000494
-0.62%
$ 22,841 $ 1
Jul 13, 11 AM $ 0.0000497
-0.21%
$ 22,996 $ 1
Jul 13, 10 AM $ 0.0000498
+0.11%
$ 23,036 $ 1
Jul 13, 9 AM $ 0.0000498
+0.29%
$ 23,027 $ 1
Jul 13, 8 AM $ 0.0000496
+0.58%
$ 22,935 $ 19
Jul 13, 7 AM $ 0.0000493
+0.46%
$ 22,796 $ 19
Jul 13, 6 AM $ 0.0000491
+0.04%
$ 22,721 $ 19
Jul 13, 5 AM $ 0.0000491
+0.03%
$ 22,688 $ 19
Jul 13, 4 AM $ 0.0000491
+0.19%
$ 22,701 $ 19
Jul 13, 3 AM $ 0.0000491
-0.97%
$ 22,696 $ 19
Jul 13, 2 AM $ 0.0000496
+0.38%
$ 22,937 $ 19
Jul 13, 1 AM $ 0.0000494
-1.09%
$ 22,861 $ 19
Jul 13, 12 AM $ 0.00005
+0.96%
$ 23,128 $ 19
Jul 12, 11 PM $ 0.0000495
-0.21%
$ 22,884 $ 18
Jul 12, 10 PM $ 0.0000496
-0.30%
$ 22,948 $ 19
Jul 12, 9 PM $ 0.00005
-0.49%
$ 23,133 $ 19
Jul 12, 8 PM $ 0.0000502
-0.49%
$ 23,237 $ 19
Jul 12, 7 PM $ 0.0000505
+0.26%
$ 23,339 $ 19
Jul 12, 6 PM $ 0.0000503
-0.13%
$ 23,264 $ 19
Jul 12, 5 PM $ 0.0000503
+0.16%
$ 23,264 $ 19
Jul 12, 4 PM $ 0.0000502
-0.10%
$ 23,195 $ 19
Jul 12, 3 PM $ 0.0000502
-0.36%
$ 23,219 $ 19
Jul 12, 2 PM $ 0.0000504
+0.34%
$ 23,321 $ 19
Jul 12, 1 PM $ 0.0000503
+0.09%
$ 23,262 $ 19
Jul 12, 12 PM $ 0.0000503
-0.11%
$ 23,260 $ 19
Jul 12, 11 AM $ 0.0000504
+0.25%
$ 23,296 $ 19
Jul 12, 10 AM $ 0.0000502
-0.46%
$ 23,204 $ 19
Jul 12, 9 AM $ 0.0000504
-0.05%
$ 23,305 $ 19
Jul 11, 9 AM $ 0.0000513
+0.02%
$ 23,706 $ 5
Jul 11, 8 AM $ 0.0000512
+0.12%
$ 23,677 $ 5
Jul 11, 7 AM $ 0.0000512
-0.28%
$ 23,675 $ 5
Jul 11, 6 AM $ 0.0000513
-0.09%
$ 23,742 $ 5
Jul 11, 5 AM $ 0.0000514
+0.12%
$ 23,775 $ 5
Jul 11, 4 AM $ 0.0000513
-0.73%
$ 23,723 $ 5
Jul 11, 3 AM $ 0.0000518
-0.22%
$ 23,940 $ 5
Jul 11, 2 AM $ 0.0000519
+0.42%
$ 24,015 $ 5
Jul 11, 1 AM $ 0.0000517
+0.50%
$ 23,915 $ 6