TRAX Historical Data

TRAX Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0000685
+1.01%
$ 31,462 $ 1
May 17, 2 AM $ 0.0000678
-0.26%
$ 31,146 $ 1
May 17, 1 AM $ 0.000068
-0.10%
$ 31,253 $ 1
May 17, 12 AM $ 0.0000683
+0.44%
$ 31,385 $ 26
May 16, 11 PM $ 0.000068
-0.26%
$ 31,248 $ 26
May 16, 10 PM $ 0.0000682
-0.41%
$ 31,328 $ 26
May 16, 9 PM $ 0.0000684
+0.15%
$ 31,437 $ 27
May 16, 8 PM $ 0.0000683
-1.12%
$ 31,352 $ 26
May 16, 7 PM $ 0.0000692
-0.35%
$ 31,767 $ 26
May 16, 6 PM $ 0.0000694
-1.03%
$ 31,860 $ 26
May 16, 5 PM $ 0.00007
+0.45%
$ 32,167 $ 27
May 16, 4 PM $ 0.0000699
+0.78%
$ 32,095 $ 27
May 16, 3 PM $ 0.0000694
-0.64%
$ 31,900 $ 26
May 16, 2 PM $ 0.0000695
+1.66%
$ 31,942 $ 27
May 16, 1 PM $ 0.0000683
-1.00%
$ 31,365 $ 27
May 16, 12 PM $ 0.0000691
+0.90%
$ 31,755 $ 27
May 16, 11 AM $ 0.0000686
+3.25%
$ 31,493 $ 27
May 16, 10 AM $ 0.0000664
-0.74%
$ 30,479 $ 26
May 16, 9 AM $ 0.0000668
-0.30%
$ 30,684 $ 26
May 16, 8 AM $ 0.000067
-0.02%
$ 30,789 $ 26
May 16, 7 AM $ 0.0000671
-1.94%
$ 30,800 $ 26
May 16, 6 AM $ 0.0000683
-0.52%
$ 31,374 $ 27
May 16, 5 AM $ 0.0000688
-0.05%
$ 31,610 $ 27
May 16, 4 AM $ 0.0000688
-1.18%
$ 31,600 $ 27
May 16, 3 AM $ 0.0000695
-1.04%
$ 31,936 $ 27
May 16, 2 AM $ 0.0000704
+1.76%
$ 32,333 $ 27
May 16, 1 AM $ 0.0000691
+1.12%
$ 31,746 $ 26
May 16, 12 AM $ 0.0000684
+0.22%
$ 31,409 $ 1
May 15, 11 PM $ 0.0000682
-0.49%
$ 31,334 $ 1
May 15, 10 PM $ 0.0000685
+0.29%
$ 31,476 $ 1
May 15, 9 PM $ 0.0000684
-0.45%
$ 31,400 $ 11
May 15, 8 PM $ 0.0000686
-0.39%
$ 31,531 $ 11
May 15, 7 PM $ 0.000069
-0.38%
$ 31,679 $ 11
May 15, 6 PM $ 0.0000692
-0.55%
$ 31,797 $ 11
May 15, 5 PM $ 0.0000695
+1.00%
$ 31,935 $ 13
May 15, 4 PM $ 0.0000688
+1.68%
$ 31,591 $ 12
May 15, 3 PM $ 0.0000677
-1.37%
$ 31,107 $ 12
May 15, 2 PM $ 0.0000686
+0.28%
$ 31,498 $ 13
May 15, 1 PM $ 0.0000684
-2.30%
$ 31,411 $ 13
May 15, 12 PM $ 0.00007
-0.60%
$ 32,151 $ 14
May 15, 11 AM $ 0.0000704
+0.30%
$ 32,358 $ 14
May 15, 10 AM $ 0.0000703
+0.09%
$ 32,277 $ 14
May 15, 9 AM $ 0.0000702
-0.59%
$ 32,233 $ 14
May 15, 8 AM $ 0.0000706
-0.03%
$ 32,445 $ 14
May 15, 7 AM $ 0.0000706
-2.14%
$ 32,412 $ 14
May 15, 6 AM $ 0.0000721
+0.63%
$ 33,137 $ 15
May 15, 5 AM $ 0.0000718
-1.48%
$ 32,987 $ 15
May 15, 4 AM $ 0.0000733
-0.39%
$ 33,680 $ 16
May 15, 3 AM $ 0.0000735
+0.51%
$ 33,755 $ 16
May 15, 2 AM $ 0.0000731
-0.37%
$ 33,579 $ 16