TRAX Historical Data

TRAX Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0000733
-0.23%
$ 33,682 $ 16
May 15, 12 AM $ 0.0000736
+1.11%
$ 33,799 $ 16
May 14, 11 PM $ 0.0000729
-0.61%
$ 33,492 $ 16
May 14, 10 PM $ 0.0000734
-1.88%
$ 33,727 $ 16
May 14, 9 PM $ 0.0000749
+0.43%
$ 34,408 $ 5
May 14, 8 PM $ 0.0000746
-0.17%
$ 34,250 $ 10
May 14, 7 PM $ 0.0000747
-0.87%
$ 34,331 $ 10
May 14, 6 PM $ 0.0000752
-0.83%
$ 34,565 $ 10
May 14, 5 PM $ 0.000076
-0.42%
$ 34,909 $ 9
May 14, 4 PM $ 0.000076
-1.58%
$ 34,892 $ 9
May 14, 3 PM $ 0.0000768
-1.07%
$ 35,280 $ 9
May 14, 2 PM $ 0.0000776
+1.88%
$ 35,631 $ 9
May 14, 1 PM $ 0.0000762
-0.87%
$ 35,008 $ 8
May 14, 12 PM $ 0.0000769
+0.51%
$ 35,330 $ 8
May 14, 11 AM $ 0.0000766
-0.84%
$ 35,174 $ 8
May 14, 10 AM $ 0.0000773
-0.34%
$ 35,505 $ 8
May 14, 9 AM $ 0.0000777
-0.12%
$ 35,688 $ 9
May 14, 8 AM $ 0.0000777
-0.02%
$ 35,701 $ 9
May 14, 7 AM $ 0.0000778
-0.44%
$ 35,742 $ 8
May 14, 6 AM $ 0.0000782
-0.65%
$ 35,927 $ 7
May 14, 5 AM $ 0.0000788
+1.06%
$ 36,182 $ 7
May 14, 4 AM $ 0.0000778
-0.13%
$ 35,759 $ 6
May 14, 3 AM $ 0.0000781
-1.06%
$ 35,857 $ 7
May 14, 2 AM $ 0.000079
-0.73%
$ 36,288 $ 7
May 14, 1 AM $ 0.0000796
+0.21%
$ 36,579 $ 7
May 14, 12 AM $ 0.0000796
+0.24%
$ 36,545 $ 7
May 13, 11 PM $ 0.0000794
+0.01%
$ 36,476 $ 7
May 13, 10 PM $ 0.0000794
-0.16%
$ 36,454 $ 7
May 13, 9 PM $ 0.0000797
-0.17%
$ 36,599 $ 7
May 13, 8 PM $ 0.0000799
-0.26%
$ 36,709 $ 1
May 13, 7 PM $ 0.0000802
-0.96%
$ 36,820 $ 1
May 13, 6 PM $ 0.000081
+1.37%
$ 37,194 $ 1
May 13, 5 PM $ 0.0000799
+0.11%
$ 36,692 $ 1
May 13, 4 PM $ 0.0000799
+0.37%
$ 36,704 $ 1
May 13, 3 PM $ 0.0000799
-2.26%
$ 36,694 $ 2
May 13, 2 PM $ 0.0000818
-0.20%
$ 37,593 $ 2
May 13, 1 PM $ 0.000082
-0.74%
$ 37,667 $ 1
May 13, 12 PM $ 0.0000826
-1.74%
$ 37,964 $ 19
May 13, 11 AM $ 0.0000842
-0.82%
$ 38,688 $ 20
May 13, 10 AM $ 0.0000849
-1.24%
$ 38,991 $ 20
May 13, 9 AM $ 0.0000861
+0.35%
$ 39,545 $ 20
May 13, 8 AM $ 0.0000857
+0.67%
$ 39,347 $ 20
May 13, 7 AM $ 0.0000849
+1.30%
$ 38,988 $ 20
May 13, 6 AM $ 0.0000839
+0.96%
$ 38,521 $ 20
May 13, 5 AM $ 0.000083
-1.00%
$ 38,115 $ 20
May 13, 4 AM $ 0.000084
-0.04%
$ 38,581 $ 20
May 13, 3 AM $ 0.0000839
+0.25%
$ 38,533 $ 20
May 13, 2 AM $ 0.0000837
+0.31%
$ 38,460 $ 20
May 13, 1 AM $ 0.0000834
+0.34%
$ 38,306 $ 20
May 13, 12 AM $ 0.0000831
+0.21%
$ 38,171 $ 20