TRAX Historical Data

TRAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.0000517
+0.50%
$ 23,915 $ 6
Jul 11, 12 AM $ 0.0000515
-0.18%
$ 23,818 $ 5
Jul 10, 11 PM $ 0.0000516
+0.32%
$ 23,885 $ 6
Jul 10, 10 PM $ 0.0000516
+0.54%
$ 23,846 $ 6
Jul 10, 9 PM $ 0.0000513
+0.70%
$ 23,711 $ 5
Jul 10, 8 PM $ 0.0000511
-0.33%
$ 23,651 $ 5
Jul 10, 7 PM $ 0.0000514
+0.22%
$ 23,760 $ 10
Jul 10, 6 PM $ 0.0000512
-0.58%
$ 23,694 $ 10
Jul 10, 5 PM $ 0.0000515
-0.18%
$ 23,827 $ 10
Jul 10, 4 PM $ 0.0000516
+0.28%
$ 23,877 $ 10
Jul 10, 3 PM $ 0.0000515
+0.77%
$ 23,793 $ 10
Jul 10, 2 PM $ 0.0000511
-1.86%
$ 23,617 $ 10
Jul 10, 1 PM $ 0.000052
+0.53%
$ 24,066 $ 164
Jul 10, 12 PM $ 0.0000518
-0.43%
$ 23,954 $ 163
Jul 10, 11 AM $ 0.000052
-0.84%
$ 24,061 $ 164
Jul 10, 10 AM $ 0.0000525
+0.15%
$ 24,268 $ 165
Jul 10, 9 AM $ 0.0000525
+0.70%
$ 24,269 $ 165
Jul 10, 8 AM $ 0.0000522
+0.88%
$ 24,148 $ 161
Jul 10, 7 AM $ 0.0000518
+0.39%
$ 23,934 $ 159
Jul 10, 6 AM $ 0.0000516
-0.50%
$ 23,849 $ 159
Jul 10, 5 AM $ 0.0000519
+0.17%
$ 23,985 $ 160
Jul 10, 4 AM $ 0.0000519
-0.12%
$ 23,990 $ 160
Jul 10, 3 AM $ 0.0000521
-0.91%
$ 24,073 $ 161
Jul 10, 2 AM $ 0.0000526
-0.06%
$ 24,301 $ 161
Jul 10, 1 AM $ 0.0000527
+0.25%
$ 24,374 $ 162
Jul 10, 12 AM $ 0.0000525
-0.30%
$ 24,269 $ 161
Jul 9, 11 PM $ 0.0000526
+0.35%
$ 24,320 $ 161
Jul 9, 10 PM $ 0.0000524
-0.18%
$ 24,212 $ 161
Jul 9, 9 PM $ 0.0000525
+0.13%
$ 24,271 $ 161
Jul 9, 8 PM $ 0.0000523
+0.43%
$ 24,208 $ 161
Jul 9, 7 PM $ 0.0000521
-1.62%
$ 24,100 $ 160
Jul 9, 6 PM $ 0.000053
+0.95%
$ 24,498 $ 163
Jul 9, 5 PM $ 0.0000522
+2.96%
$ 24,126 $ 160
Jul 9, 4 PM $ 0.0000507
+0.38%
$ 23,426 $ 158
Jul 9, 3 PM $ 0.0000504
-4.50%
$ 23,309 $ 158
Jul 9, 2 PM $ 0.000053
+0.40%
$ 24,492 $ 3
Jul 9, 1 PM $ 0.0000525
-0.08%
$ 24,286 $ 3
Jul 9, 12 PM $ 0.0000526
+0.10%
$ 24,309 $ 3
Jul 9, 11 AM $ 0.0000525
+1.20%
$ 24,274 $ 3
Jul 9, 10 AM $ 0.0000518
-0.58%
$ 23,940 $ 3
Jul 9, 9 AM $ 0.000052
-0.48%
$ 24,066 $ 3
Jul 9, 8 AM $ 0.0000523
+0.60%
$ 24,179 $ 3
Jul 9, 7 AM $ 0.000052
-0.13%
$ 24,048 $ 3
Jul 9, 6 AM $ 0.0000519
+0.22%
$ 24,022 $ 3
Jul 9, 5 AM $ 0.0000519
+0.35%
$ 23,982 $ 2
Jul 9, 4 AM $ 0.0000516
-0.18%
$ 23,880 $ 2
Jul 9, 3 AM $ 0.0000517
-0.16%
$ 23,903 $ 2
Jul 9, 2 AM $ 0.0000518
-0.24%
$ 23,948 $ 2
Jul 9, 1 AM $ 0.000052
+0.28%
$ 24,041 $ 2
Jul 9, 12 AM $ 0.0000517
-0.33%
$ 23,916 $ 2