TRAX Historical Data

TRAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0000517
-0.33%
$ 23,916 $ 2
Jul 8, 11 PM $ 0.0000518
+0.56%
$ 23,961 $ 2
Jul 8, 10 PM $ 0.0000514
+0.15%
$ 23,788 $ 2
Jul 8, 9 PM $ 0.0000512
+0.24%
$ 23,676 $ 2
Jul 8, 8 PM $ 0.000051
-0.40%
$ 23,598 $ 2
Jul 8, 7 PM $ 0.0000512
+0.21%
$ 23,680 $ 2
Jul 8, 6 PM $ 0.0000509
+0.40%
$ 23,540 $ 4
Jul 8, 5 PM $ 0.0000506
-0.86%
$ 23,407 $ 4
Jul 8, 4 PM $ 0.000051
+1.05%
$ 23,606 $ 2
Jul 8, 3 PM $ 0.0000504
-0.27%
$ 23,294 $ 2
Jul 8, 2 PM $ 0.0000505
-0.76%
$ 23,371 $ 2
Jul 8, 1 PM $ 0.0000507
+0.58%
$ 23,457 $ 2
Jul 8, 12 PM $ 0.0000505
-0.81%
$ 23,339 $ 2
Jul 8, 11 AM $ 0.0000509
+0.57%
$ 23,533 $ 2
Jul 8, 10 AM $ 0.0000506
+0.45%
$ 23,395 $ 2
Jul 8, 9 AM $ 0.0000504
-0.33%
$ 23,312 $ 2
Jul 8, 8 AM $ 0.0000507
-1.17%
$ 23,450 $ 2
Jul 8, 7 AM $ 0.0000514
+0.65%
$ 23,762 $ 2
Jul 8, 6 AM $ 0.0000511
+0.32%
$ 23,650 $ 2
Jul 8, 5 AM $ 0.000051
+0.02%
$ 23,603 $ 2
Jul 8, 4 AM $ 0.000051
-0.01%
$ 23,581 $ 2
Jul 8, 3 AM $ 0.0000511
-0.77%
$ 23,639 $ 2
Jul 8, 2 AM $ 0.0000515
+0.22%
$ 23,793 $ 2
Jul 8, 1 AM $ 0.0000514
-2.04%
$ 23,786 $ 2
Jul 8, 12 AM $ 0.0000524
+1.62%
$ 24,235 $ 2
Jul 7, 11 PM $ 0.0000516
+0.15%
$ 23,870 $ 2
Jul 7, 10 PM $ 0.0000515
+0.63%
$ 23,801 $ 2
Jul 7, 9 PM $ 0.0000512
-0.44%
$ 23,684 $ 2
Jul 7, 8 PM $ 0.0000513
-0.89%
$ 23,709 $ 2
Jul 7, 7 PM $ 0.0000517
+1.31%
$ 23,920 $ 2
Jul 7, 6 PM $ 0.0000511
-1.58%
$ 23,645 $ 0.1
Jul 7, 5 PM $ 0.000052
+0.16%
$ 24,048 $ 0.1
Jul 5, 8 PM $ 0.0000507
-0.21%
$ 23,295 $ 0
Jul 5, 7 PM $ 0.0000508
-0.28%
$ 23,357 $ 0
Jul 5, 6 PM $ 0.000051
+0.36%
$ 23,412 $ 0
Jul 5, 5 PM $ 0.0000508
+0.21%
$ 23,323 $ 0
Jul 5, 4 PM $ 0.0000506
-0.57%
$ 23,263 $ 0
Jul 5, 3 PM $ 0.0000509
+0.16%
$ 23,369 $ 0
Jul 5, 2 PM $ 0.0000508
-0.22%
$ 23,335 $ 0
Jul 5, 1 PM $ 0.0000509
-0.03%
$ 23,365 $ 0
Jul 5, 12 PM $ 0.0000509
+0.79%
$ 23,373 $ 0
Jul 5, 11 AM $ 0.0000505
-0.25%
$ 23,202 $ 0
Jul 5, 10 AM $ 0.0000506
-0.30%
$ 23,269 $ 0
Jul 5, 9 AM $ 0.0000508
-0.95%
$ 23,363 $ 0
Jul 5, 8 AM $ 0.0000514
-0.22%
$ 23,601 $ 0
Jul 5, 7 AM $ 0.0000514
+0.20%
$ 23,619 $ 0
Jul 5, 6 AM $ 0.0000513
-0.01%
$ 23,565 $ 0
Jul 5, 5 AM $ 0.0000512
-0.52%
$ 23,507 $ 0
Jul 5, 4 AM $ 0.0000514
+0.50%
$ 23,632 $ 0
Jul 5, 3 AM $ 0.0000512
+0.10%
$ 23,516 $ 0