TRAX Historical Data

TRAX Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0000831
+0.21%
$ 38,171 $ 20
May 12, 11 PM $ 0.0000831
+0.37%
$ 38,193 $ 20
May 12, 10 PM $ 0.0000828
-0.02%
$ 38,033 $ 19
May 12, 9 PM $ 0.0000827
-0.01%
$ 38,011 $ 19
May 12, 8 PM $ 0.0000827
-0.64%
$ 37,994 $ 19
May 12, 7 PM $ 0.0000833
+0.67%
$ 38,281 $ 20
May 12, 6 PM $ 0.0000831
+0.04%
$ 38,149 $ 20
May 12, 5 PM $ 0.0000831
+0.99%
$ 38,193 $ 23
May 12, 4 PM $ 0.0000822
-0.36%
$ 37,741 $ 23
May 12, 3 PM $ 0.0000823
-1.57%
$ 37,819 $ 22
May 12, 2 PM $ 0.0000835
-1.11%
$ 38,354 $ 22
May 12, 1 PM $ 0.0000847
-0.37%
$ 38,919 $ 22
May 12, 12 PM $ 0.0000851
-0.42%
$ 39,109 $ 4
May 12, 11 AM $ 0.0000857
+0.07%
$ 39,346 $ 4
May 12, 10 AM $ 0.0000852
-0.17%
$ 39,153 $ 4
May 12, 9 AM $ 0.0000854
-1.61%
$ 39,237 $ 4
May 12, 8 AM $ 0.0000863
+1.35%
$ 39,633 $ 4
May 12, 7 AM $ 0.0000851
-0.46%
$ 39,072 $ 4
May 12, 6 AM $ 0.0000855
-0.35%
$ 39,257 $ 4
May 12, 5 AM $ 0.0000858
+0.55%
$ 39,402 $ 4
May 12, 4 AM $ 0.0000853
+0.21%
$ 39,187 $ 18
May 12, 3 AM $ 0.0000851
-0.33%
$ 39,078 $ 17
May 12, 2 AM $ 0.0000852
+0.44%
$ 39,148 $ 18
May 12, 1 AM $ 0.0000848
-2.00%
$ 38,973 $ 17
May 12, 12 AM $ 0.0000865
+0.20%
$ 39,711 $ 18
May 11, 11 PM $ 0.0000863
-0.25%
$ 39,632 $ 18
May 11, 10 PM $ 0.0000865
-0.19%
$ 39,752 $ 18
May 11, 9 PM $ 0.000087
-0.52%
$ 39,960 $ 18
May 11, 8 PM $ 0.0000875
-0.33%
$ 40,203 $ 18
May 11, 7 PM $ 0.000088
-0.16%
$ 40,426 $ 18
May 11, 6 PM $ 0.0000883
-0.52%
$ 40,543 $ 17
May 11, 5 PM $ 0.0000886
+0.56%
$ 40,705 $ 15
May 11, 4 PM $ 0.0000879
+0.49%
$ 40,369 $ 14
May 11, 3 PM $ 0.0000875
-0.87%
$ 40,190 $ 14
May 11, 2 PM $ 0.0000888
-1.63%
$ 40,784 $ 14
May 11, 1 PM $ 0.0000907
-2.74%
$ 41,655 $ 15
May 11, 12 PM $ 0.0000928
+1.87%
$ 42,632 $ 15
May 11, 11 AM $ 0.000091
+0.77%
$ 41,781 $ 15
May 11, 10 AM $ 0.0000905
+0.59%
$ 41,551 $ 15
May 11, 9 AM $ 0.0000893
+0.97%
$ 41,028 $ 15
May 11, 8 AM $ 0.0000885
+0.59%
$ 40,652 $ 16
May 11, 7 AM $ 0.0000878
+0.01%
$ 40,319 $ 16
May 11, 6 AM $ 0.0000878
-0.21%
$ 40,321 $ 16
May 11, 5 AM $ 0.000088
+0.38%
$ 40,431 $ 2
May 11, 4 AM $ 0.0000876
+0.69%
$ 40,224 $ 2
May 11, 3 AM $ 0.0000872
-0.83%
$ 40,032 $ 2
May 11, 2 AM $ 0.0000878
+0.13%
$ 40,316 $ 2
May 11, 1 AM $ 0.0000878
-0.25%
$ 40,336 $ 2
May 11, 12 AM $ 0.000088
-0.40%
$ 40,434 $ 2
May 10, 11 PM $ 0.0000884
-0.31%
$ 40,605 $ 2