TRAX Historical Data

TRAX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000679
+0.00%
$ 31,177 $ 27
Today, at 9 PM $ 0.0000685
+0.76%
$ 31,465 $ 27
Today, at 8 PM $ 0.0000673
+0.90%
$ 30,919 $ 27
Today, at 7 PM $ 0.0000666
+0.31%
$ 30,584 $ 26
Today, at 6 PM $ 0.0000663
-0.05%
$ 30,464 $ 26
Today, at 5 PM $ 0.0000663
+0.66%
$ 30,467 $ 26
Today, at 4 PM $ 0.0000659
-1.34%
$ 30,251 $ 26
Today, at 3 PM $ 0.0000668
+0.25%
$ 30,662 $ 23
Today, at 2 PM $ 0.0000666
-2.65%
$ 30,591 $ 23
Today, at 1 PM $ 0.0000685
+0.46%
$ 31,456 $ 24
Today, at 12 PM $ 0.0000683
-0.31%
$ 31,361 $ 24
Today, at 11 AM $ 0.0000683
+1.88%
$ 31,352 $ 24
Today, at 10 AM $ 0.0000669
-0.20%
$ 30,724 $ 1
Today, at 9 AM $ 0.0000672
+0.50%
$ 30,854 $ 1
Today, at 8 AM $ 0.0000668
+0.00%
$ 30,671 $ 1
Yesterday, at 7 PM $ 0.0000671
-0.27%
$ 30,804 $ 1
Yesterday, at 6 PM $ 0.0000672
+0.22%
$ 30,865 $ 1
Yesterday, at 5 PM $ 0.0000671
-0.21%
$ 30,815 $ 1
Yesterday, at 4 PM $ 0.0000672
-0.42%
$ 30,857 $ 1
Yesterday, at 3 PM $ 0.0000675
-0.75%
$ 30,994 $ 1
Yesterday, at 2 PM $ 0.000068
+0.87%
$ 31,230 $ 1
Yesterday, at 1 PM $ 0.0000673
-0.48%
$ 30,927 $ 1
Yesterday, at 12 PM $ 0.0000675
+0.25%
$ 31,025 $ 1
Yesterday, at 11 AM $ 0.0000672
+0.37%
$ 30,890 $ 3
Yesterday, at 10 AM $ 0.0000671
+0.15%
$ 30,836 $ 3
Yesterday, at 9 AM $ 0.0000671
+0.25%
$ 30,822 $ 3
Yesterday, at 8 AM $ 0.000067
-0.79%
$ 30,765 $ 3
Yesterday, at 7 AM $ 0.0000675
-0.06%
$ 31,015 $ 3
Yesterday, at 6 AM $ 0.0000677
+0.37%
$ 31,076 $ 3
Yesterday, at 5 AM $ 0.0000674
+0.53%
$ 30,948 $ 3
Yesterday, at 4 AM $ 0.0000669
-1.26%
$ 30,737 $ 3
Yesterday, at 3 AM $ 0.0000678
-0.85%
$ 31,134 $ 4
Yesterday, at 2 AM $ 0.0000684
+1.63%
$ 31,404 $ 4
Yesterday, at 1 AM $ 0.0000672
+0.70%
$ 30,864 $ 3
Yesterday, at 12 AM $ 0.0000666
+1.12%
$ 30,601 $ 3
May 29, 11 PM $ 0.0000659
+0.04%
$ 30,269 $ 3
May 29, 10 PM $ 0.0000658
+0.34%
$ 30,212 $ 28
May 29, 9 PM $ 0.0000658
-0.94%
$ 30,203 $ 28
May 29, 8 PM $ 0.0000666
-0.34%
$ 30,571 $ 28
May 29, 7 PM $ 0.0000668
-0.84%
$ 30,693 $ 28
May 29, 6 PM $ 0.0000676
-1.69%
$ 31,042 $ 28
May 29, 5 PM $ 0.0000689
+0.47%
$ 31,657 $ 29
May 29, 4 PM $ 0.0000686
-0.53%
$ 31,502 $ 29
May 29, 3 PM $ 0.0000688
+2.98%
$ 31,596 $ 32
May 29, 2 PM $ 0.0000659
-1.14%
$ 30,265 $ 32
May 29, 1 PM $ 0.0000665
-0.72%
$ 30,563 $ 32
May 29, 12 PM $ 0.0000671
-0.50%
$ 30,802 $ 33
May 29, 11 AM $ 0.0000673
-1.29%
$ 30,928 $ 30
May 29, 10 AM $ 0.0000683
-1.52%
$ 31,355 $ 31
May 29, 9 AM $ 0.0000693
+0.33%
$ 31,833 $ 31
Download