TRAX Historical Data

TRAX
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0000679
+0.00%
$ 31,177 $ 27
10:08 PM $ 0.0000681
+0.00%
$ 31,304 $ 27
10:03 PM $ 0.0000683
+0.00%
$ 31,369 $ 27
9:58 PM $ 0.0000685
+0.00%
$ 31,465 $ 27
9:53 PM $ 0.0000684
+0.00%
$ 31,404 $ 27
9:48 PM $ 0.0000682
+0.00%
$ 31,336 $ 27
9:43 PM $ 0.0000683
+0.00%
$ 31,391 $ 27
9:38 PM $ 0.0000685
+0.00%
$ 31,445 $ 27
9:33 PM $ 0.0000683
+0.00%
$ 31,367 $ 27
9:28 PM $ 0.0000684
+0.00%
$ 31,418 $ 27
9:23 PM $ 0.0000682
+0.00%
$ 31,336 $ 27
9:18 PM $ 0.0000679
+0.00%
$ 31,193 $ 27
9:13 PM $ 0.0000679
+0.00%
$ 31,207 $ 27
9:08 PM $ 0.000068
+0.00%
$ 31,247 $ 27
9:03 PM $ 0.000068
+0.00%
$ 31,228 $ 27
8:58 PM $ 0.0000673
+0.00%
$ 30,919 $ 27
8:53 PM $ 0.0000671
+0.00%
$ 30,840 $ 27
8:48 PM $ 0.0000669
+0.00%
$ 30,747 $ 27
8:43 PM $ 0.0000671
+0.00%
$ 30,801 $ 26
8:38 PM $ 0.0000671
+0.00%
$ 30,801 $ 26
8:33 PM $ 0.000067
+0.00%
$ 30,767 $ 26
8:28 PM $ 0.000067
+0.00%
$ 30,798 $ 26
8:23 PM $ 0.0000669
+0.00%
$ 30,734 $ 26
8:18 PM $ 0.0000668
+0.00%
$ 30,704 $ 26
8:13 PM $ 0.0000669
+0.00%
$ 30,719 $ 26
8:08 PM $ 0.0000668
+0.00%
$ 30,689 $ 26
8:03 PM $ 0.0000667
+0.00%
$ 30,642 $ 26
7:58 PM $ 0.0000666
+0.00%
$ 30,584 $ 26
7:53 PM $ 0.0000666
+0.00%
$ 30,574 $ 26
7:48 PM $ 0.0000664
+0.00%
$ 30,520 $ 26
7:43 PM $ 0.0000662
+0.00%
$ 30,430 $ 26
7:38 PM $ 0.0000663
+0.00%
$ 30,440 $ 26
7:33 PM $ 0.0000662
+0.00%
$ 30,400 $ 26
7:28 PM $ 0.0000663
+0.00%
$ 30,432 $ 26
7:23 PM $ 0.0000663
+0.00%
$ 30,438 $ 26
7:18 PM $ 0.0000663
+0.00%
$ 30,436 $ 26
7:13 PM $ 0.0000664
+0.00%
$ 30,488 $ 26
7:08 PM $ 0.0000664
+0.00%
$ 30,517 $ 26
7:03 PM $ 0.0000664
+0.00%
$ 30,491 $ 26
6:58 PM $ 0.0000663
+0.00%
$ 30,464 $ 26
6:53 PM $ 0.0000663
+0.00%
$ 30,460 $ 26
6:48 PM $ 0.0000664
+0.00%
$ 30,480 $ 26
6:43 PM $ 0.0000664
+0.00%
$ 30,483 $ 26
6:38 PM $ 0.0000663
+0.00%
$ 30,477 $ 26
6:33 PM $ 0.0000662
+0.00%
$ 30,421 $ 26
6:28 PM $ 0.0000662
+0.00%
$ 30,422 $ 26
6:23 PM $ 0.0000663
+0.00%
$ 30,437 $ 26
6:18 PM $ 0.0000662
+0.00%
$ 30,420 $ 26
6:13 PM $ 0.0000663
+0.00%
$ 30,432 $ 26
6:08 PM $ 0.0000663
+0.00%
$ 30,432 $ 26
Download