TRAX Historical Data

TRAX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000708
+12.73%
$ 30,660 $ 74
Mar 30 $ 0.0000629
+1.24%
$ 28,642 $ 709
Mar 23 $ 0.0000622
-1.50%
$ 28,323 $ 184
Mar 16 $ 0.0000633
-11.85%
$ 28,803 $ 317
Mar 9 $ 0.0000717
+9.71%
$ 32,649 $ 646
Mar 2 $ 0.0000663
+6.99%
$ 26,623 $ 235
Feb 23 $ 0.0000621
+5.26%
$ 25,238 $ 934
Feb 16 $ 0.0000611
-7.58%
$ 23,965 $ 61
Feb 9 $ 0.0000687
+4.95%
$ 26,829 $ 546
Feb 2 $ 0.0000654
-41.08%
$ 26,673 $ 4,613
Jan 26 $ 0.000142
-28.21%
$ 45,261 $ 3,804
Jan 19 $ 0.00021
-13.12%
$ 80,661 $ 595
Jan 12 $ 0.000227
+14.89%
$ 98,530 $ 37,268
Jan 5 $ 0.000197
-20.71%
$ 80,311 $ 95,016
Dec 29 $ 0.00025
+0.65%
$ 99,098 $ 82,777
Dec 22 $ 0.000251
+2.08%
$ 98,631 $ 58,351
Dec 15 $ 0.000238
-10.31%
$ 97,802 $ 97,562
Dec 8 $ 0.000265
-0.68%
$ 105,642 $ 123,591
Dec 1 $ 0.000266
-6.12%
$ 106,165 $ 144,940
Nov 24 $ 0.000264
-7.62%
$ 112,608 $ 122,088
Nov 17 $ 0.000286
-15.73%
$ 113,454 $ 166,556
Nov 10 $ 0.000349
-22.94%
$ 134,532 $ 104,086
Nov 3 $ 0.000505
+42.42%
$ 179,426 $ 144,660
Oct 27 $ 0.000299
-7.11%
$ 140,214 $ 173,772
Oct 20 $ 0.000312
+6.95%
$ 127,252 $ 147,056
Oct 13 $ 0.000294
-13.51%
$ 115,185 $ 87,931
Oct 6 $ 0.000365
-23.62%
$ 133,939 $ 164,527
Sep 29 $ 0.000465
+9.18%
$ 188,097 $ 189,386
Sep 22 $ 0.000419
-3.31%
$ 167,426 $ 148,354
Sep 15 $ 0.000435
-2.26%
$ 169,427 $ 107,738
Sep 8 $ 0.000448
-19.12%
$ 174,209 $ 123,128
Sep 1 $ 0.000543
-10.12%
$ 216,919 $ 168,540
Aug 25 $ 0.000607
-13.22%
$ 236,121 $ 177,280
Aug 18 $ 0.000705
-7.52%
$ 272,859 $ 123,978
Aug 11 $ 0.000763
-7.01%
$ 762,586 $ 149,494
Aug 4 $ 0.000792
+4.71%
$ 819,760 $ 115,982
Jul 28 $ 0.000757
-17.34%
$ 756,878 $ 143,637
Jul 21 $ 0.000874
-5.18%
$ 915,802 $ 76,247
Jul 14 $ 0.000783
-6.42%
$ 921,502 $ 150,119
Jul 7 $ 0.00085
+10.58%
$ 836,420 $ 137,913
Jun 30 $ 0.000772
+5.53%
$ 768,328 $ 75,000
Jun 23 $ 0.00073
+2.59%
$ 731,108 $ 10,124
Jun 16 $ 0.000752
-24.38%
$ -- $ 6,609
Jun 9 $ 0.000949
-3.79%
$ -- $ 797
Jun 2 $ 0.00087
-1.79%
$ -- $ 1,038
May 26 $ 0.000887
-11.52%
$ 886,900 $ 14,637
May 19 $ 0.00102
+9.06%
$ -- $ 1,632
May 12 $ 0.000958
-11.11%
$ -- $ 4,881
May 5 $ 0.0011
+18.63%
$ 1.08 million $ 79,844
Apr 28 $ 0.000926
-12.04%
$ 925,712 $ 445,356
Download