Nexade Historical Data

NEXD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00362
-1.91%
$ 3.62 million $ 187,515
Jun 7, 2025 $ 0.0037
-1.09%
$ 3.7 million $ 201,543
Jun 6, 2025 $ 0.00374
-1.07%
$ 3.74 million $ 185,716
Jun 5, 2025 $ 0.00378
+4.81%
$ 3.78 million $ 159,260
Jun 4, 2025 $ 0.00361
-0.69%
$ 3.61 million $ 179,129
Jun 3, 2025 $ 0.00363
+1.23%
$ 3.63 million $ 192,364
Jun 2, 2025 $ 0.00359
-1.41%
$ 3.59 million $ 195,556
Jun 1, 2025 $ 0.00365
-8.68%
$ 3.65 million $ 142,626
May 31, 2025 $ 0.00399
-2.69%
$ 3.99 million $ 199,157
May 30, 2025 $ 0.0041
+0.40%
$ 4.1 million $ 187,996
May 29, 2025 $ 0.00409
+0.19%
$ 4.09 million $ 149,140
May 28, 2025 $ 0.00408
+0.98%
$ 4.08 million $ 209,721
May 27, 2025 $ 0.00404
-0.34%
$ 4.04 million $ 244,262
May 26, 2025 $ 0.00405
+4.76%
$ 4.05 million $ 194,828
May 25, 2025 $ 0.00387
+1.21%
$ 3.87 million $ 147,236
May 24, 2025 $ 0.00382
+1.11%
$ 3.82 million $ 127,915
May 23, 2025 $ 0.00378
+0.33%
$ 3.78 million $ 126,754
May 22, 2025 $ 0.00377
-4.44%
$ 3.77 million $ 89,382
May 21, 2025 $ 0.00394
-5.11%
$ 3.94 million $ 89,111
May 20, 2025 $ 0.00415
-17.92%
$ 4.15 million $ 126,408
May 19, 2025 $ 0.00506
-22.27%
$ 5.06 million $ 157,173
May 18, 2025 $ 0.00651
-18.48%
$ 6.51 million $ 159,148
May 17, 2025 $ 0.00798
-5.37%
$ 7.98 million $ 176,150
May 16, 2025 $ 0.00843
-28.91%
$ 8.43 million $ 122,989
May 15, 2025 $ 0.0119
-0.10%
$ 11.86 million $ 155,440
May 14, 2025 $ 0.0119
-0.29%
$ 11.88 million $ 142,025
May 13, 2025 $ 0.0119
-3.77%
$ 11.92 million $ 168,199
May 12, 2025 $ 0.0124
-0.26%
$ 12.4 million $ 163,510
May 11, 2025 $ 0.0124
-0.62%
$ 12.44 million $ 156,476
May 10, 2025 $ 0.0125
+0.04%
$ 12.52 million $ 152,823
May 9, 2025 $ 0.0125
-3.76%
$ 12.51 million $ 158,671
May 8, 2025 $ 0.013
-1.03%
$ 13.01 million $ 164,757
May 7, 2025 $ 0.0131
-0.66%
$ 13.14 million $ 427,786
May 6, 2025 $ 0.0132
-0.19%
$ 13.23 million $ 493,380
May 5, 2025 $ 0.0132
+0.48%
$ 13.25 million $ 369,713
May 4, 2025 $ 0.0132
-0.48%
$ 13.19 million $ 409,997
May 3, 2025 $ 0.0132
-0.50%
$ 13.24 million $ 449,231
May 2, 2025 $ 0.0133
-0.21%
$ 13.31 million $ 322,493
May 1, 2025 $ 0.0134
+0.97%
$ 13.33 million $ 677,141
Apr 30, 2025 $ 0.0132
-0.39%
$ 13.22 million $ 395,929
Apr 29, 2025 $ 0.0134
+0.54%
$ 13.38 million $ 396,150
Apr 28, 2025 $ 0.0133
-0.56%
$ 13.31 million $ 499,124
Apr 27, 2025 $ 0.0134
-0.50%
$ 13.38 million $ 362,033
Apr 26, 2025 $ 0.0135
-0.25%
$ 13.45 million $ 644,071
Apr 25, 2025 $ 0.0135
-1.36%
$ 13.48 million $ 368,921
Apr 24, 2025 $ 0.0137
-0.59%
$ 13.67 million $ 60,007
Apr 23, 2025 $ 0.0138
-2.36%
$ 13.75 million $ 343,541
Apr 22, 2025 $ 0.0141
-8.83%
$ 14.08 million $ 527,414
Apr 21, 2025 $ 0.0154
-1.15%
$ 15.44 million $ 435,320
Apr 20, 2025 $ 0.0156
+2.36%
$ 15.62 million $ 472,407