Nexade Historical Data

NEXD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.0153
-2.71%
$ 15.26 million $ 530,584
Apr 18, 2025 $ 0.0157
-3.31%
$ 15.69 million $ 307,671
Apr 17, 2025 $ 0.0162
-0.19%
$ 16.23 million $ 524,022
Apr 16, 2025 $ 0.0163
-0.99%
$ 16.26 million $ 436,357
Apr 15, 2025 $ 0.0164
-1.44%
$ 16.42 million $ 455,405
Apr 14, 2025 $ 0.0167
-1.81%
$ 16.66 million $ 431,726
Apr 13, 2025 $ 0.017
-0.19%
$ 16.96 million $ 409,348
Apr 12, 2025 $ 0.017
+0.15%
$ 17.02 million $ 363,329
Apr 11, 2025 $ 0.017
-0.96%
$ 16.99 million $ 433,247
Apr 10, 2025 $ 0.0172
+0.63%
$ 17.16 million $ 360,006
Apr 9, 2025 $ 0.0171
-0.30%
$ 17.05 million $ 111,839
Apr 8, 2025 $ 0.0171
-0.73%
$ 17.1 million $ 60,583
Apr 7, 2025 $ 0.0172
-1.80%
$ 17.23 million $ 182,019
Apr 6, 2025 $ 0.0175
-0.64%
$ 17.54 million $ 263,859
Apr 5, 2025 $ 0.0176
+0.52%
$ 17.65 million $ 234,867
Apr 4, 2025 $ 0.0176
-1.17%
$ 17.56 million $ 291,543
Apr 3, 2025 $ 0.0178
-0.05%
$ 17.77 million $ 209,477
Apr 2, 2025 $ 0.0178
-0.19%
$ 17.76 million $ 232,304
Apr 1, 2025 $ 0.0178
+1.36%
$ 17.81 million $ 253,655
Mar 31, 2025 $ 0.0176
-0.56%
$ 17.59 million $ 218,903
Mar 30, 2025 $ 0.0177
-0.03%
$ 17.7 million $ 249,467
Mar 29, 2025 $ 0.0177
-0.29%
$ 17.7 million $ 241,670
Mar 28, 2025 $ 0.0178
+0.19%
$ 17.76 million $ 205,701
Mar 27, 2025 $ 0.0177
+0.17%
$ 17.73 million $ 255,679
Mar 26, 2025 $ 0.0177
+1.57%
$ 17.68 million $ 223,213
Mar 25, 2025 $ 0.0174
+0.53%
$ 17.39 million $ 220,780
Mar 24, 2025 $ 0.0173
+0.61%
$ 17.3 million $ 212,239
Mar 23, 2025 $ 0.0172
+0.49%
$ 17.2 million $ 61,239
Mar 22, 2025 $ 0.0171
+0.48%
$ 17.12 million $ 159,244
Mar 21, 2025 $ 0.017
+0.13%
$ 17.03 million $ 244,453
Mar 20, 2025 $ 0.017
+2.44%
$ 17.01 million $ 325,468
Mar 19, 2025 $ 0.0166
+2.79%
$ 16.6 million $ 199,915
Mar 18, 2025 $ 0.0161
+0.60%
$ 16.15 million $ 220,881
Mar 17, 2025 $ 0.0161
-0.25%
$ 16.05 million $ 170,164
Mar 16, 2025 $ 0.0161
+1.80%
$ 16.09 million $ 216,171
Mar 15, 2025 $ 0.0158
+2.02%
$ 15.81 million $ 254,439
Mar 14, 2025 $ 0.0155
+1.51%
$ 15.46 million $ 208,099
Mar 13, 2025 $ 0.0152
-4.04%
$ 15.23 million $ 216,070
Mar 12, 2025 $ 0.0159
-4.43%
$ 15.87 million $ 191,874
Mar 11, 2025 $ 0.0166
-4.24%
$ 16.62 million $ 237,046
Mar 10, 2025 $ 0.0174
-3.97%
$ 17.35 million $ 316,455
Mar 9, 2025 $ 0.0182
-3.09%
$ 18.17 million $ 280,036
Mar 8, 2025 $ 0.0188
-4.86%
$ 18.75 million $ 321,923
Mar 7, 2025 $ 0.0197
-1.71%
$ 19.71 million $ 249,318
Mar 6, 2025 $ 0.0201
-1.66%
$ 20.05 million $ 217,390
Mar 5, 2025 $ 0.0204
-1.92%
$ 20.39 million $ 232,420
Mar 4, 2025 $ 0.0208
+0.52%
$ 20.79 million $ 225,211
Mar 3, 2025 $ 0.0207
-2.05%
$ 20.68 million $ 233,504
Mar 2, 2025 $ 0.0211
-3.96%
$ 21.11 million $ 184,057
Mar 1, 2025 $ 0.022
-2.90%
$ 21.98 million $ 225,677