Staked LINK Historical Data

stLINK
Download
Date Close Price change Market cap Trading volume
Today $ 9.24
+0.00%
$ 55.92 million $ 19,817
Apr 19, 2026 $ 9.05
-2.73%
$ 54.78 million $ 321,890
Apr 18, 2026 $ 9.3
-3.33%
$ 56.3 million $ 88,303
Apr 17, 2026 $ 9.62
+0.42%
$ 58.21 million $ 213,630
Apr 16, 2026 $ 9.57
+3.33%
$ 57.92 million $ 89,992
Apr 15, 2026 $ 9.24
+2.32%
$ 55.92 million $ 465,474
Apr 14, 2026 $ 9.02
-3.69%
$ 54.58 million $ 109,187
Apr 13, 2026 $ 9.39
+7.54%
$ 56.81 million $ 301,110
Apr 12, 2026 $ 8.73
-3.77%
$ 52.83 million $ 398,352
Apr 11, 2026 $ 9.07
-0.28%
$ 54.9 million $ 35,584
Apr 10, 2026 $ 9.1
+1.62%
$ 55.05 million $ 99,220
Apr 9, 2026 $ 8.95
+0.88%
$ 54.18 million $ 255,285
Apr 8, 2026 $ 8.87
-5.25%
$ 53.69 million $ 65,847
Apr 7, 2026 $ 9.36
+6.27%
$ 56.65 million $ 163,213
Apr 6, 2026 $ 8.78
-0.49%
$ 53.12 million $ 328,677
Apr 5, 2026 $ 8.85
+1.84%
$ 53.58 million $ 152,766
Apr 4, 2026 $ 8.7
+0.26%
$ 52.63 million $ 118,770
Apr 3, 2026 $ 8.66
+0.37%
$ 52.41 million $ 272,354
Apr 2, 2026 $ 8.63
-3.53%
$ 52.22 million $ 129,302
Apr 1, 2026 $ 8.95
+1.92%
$ 54.15 million $ 15,045
Mar 31, 2026 $ 8.78
+1.83%
$ 53.11 million $ 39,057
Mar 30, 2026 $ 8.63
+2.53%
$ 52.21 million $ 73,411
Mar 29, 2026 $ 8.41
-0.35%
$ 50.88 million $ 9,046
Mar 28, 2026 $ 8.48
-1.17%
$ 51.33 million $ 137,726
Mar 27, 2026 $ 8.56
-4.08%
$ 51.81 million $ 109,862
Mar 26, 2026 $ 8.92
-4.86%
$ 53.99 million $ 106,521
Mar 25, 2026 $ 9.38
+1.25%
$ 56.75 million $ 202,893
Mar 24, 2026 $ 9.26
+1.84%
$ 56.05 million $ 17,818
Mar 23, 2026 $ 9.11
+4.58%
$ 55.12 million $ 98,062
Mar 22, 2026 $ 8.73
-3.20%
$ 52.81 million $ 311,518
Mar 21, 2026 $ 9.08
-0.55%
$ 54.95 million $ 18,666
Mar 20, 2026 $ 9.13
+0.91%
$ 55.24 million $ 31,455
Mar 19, 2026 $ 9.06
-2.10%
$ 54.8 million $ 3,182
Mar 18, 2026 $ 9.24
-5.97%
$ 55.91 million $ 6,043
Mar 17, 2026 $ 9.84
-1.34%
$ 59.54 million $ 152,796
Mar 16, 2026 $ 9.96
+4.95%
$ 60.24 million $ 16,386
Mar 15, 2026 $ 9.44
+3.11%
$ 57.15 million $ 663,733
Mar 14, 2026 $ 9.16
+0.71%
$ 55.41 million $ 1,442
Mar 13, 2026 $ 9.1
+0.31%
$ 55.06 million $ 71,228
Mar 12, 2026 $ 9.06
+0.59%
$ 54.82 million $ 94,890
Mar 11, 2026 $ 9.03
+0.50%
$ 54.67 million $ 231,528
Mar 10, 2026 $ 8.99
+1.37%
$ 54.37 million $ 145,283
Mar 9, 2026 $ 8.88
+4.13%
$ 53.75 million $ 34,616
Mar 8, 2026 $ 8.56
-1.59%
$ 51.8 million $ 78,091
Mar 7, 2026 $ 8.71
-1.06%
$ 52.69 million $ 78,628
Mar 6, 2026 $ 8.8
-4.48%
$ 53.24 million $ 105,761
Mar 5, 2026 $ 9.2
-1.77%
$ 55.7 million $ 64,067
Mar 4, 2026 $ 9.32
+5.52%
$ 56.41 million $ 140,746
Mar 3, 2026 $ 8.84
-1.36%
$ 53.5 million $ 87,094
Mar 2, 2026 $ 8.97
+3.19%
$ 54.27 million $ 159,097
Download