Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $14.28
+0.00%
$101.6 million $8.27 million
Yesterday $12.82
-3.79%
$97.12 million $6.33 million
Sep 24, 2026 $13.29
+6.67%
$94.52 million $187,567
Sep 23, 2026 $12.45
-4.97%
$88.57 million $2.34 million
Sep 22, 2026 $13.1
-0.59%
$93.19 million $1.81 million
Sep 21, 2026 $13.16
+4.40%
$93.65 million $1.26 million
Sep 20, 2026 $12.5
+0.98%
$88.97 million $62,503
Sep 19, 2026 $12.4
+1.39%
$88.39 million $13,572
Sep 18, 2026 $12.23
+7.49%
$86.94 million $234,603
Sep 17, 2026 $11.39
+3.17%
$80.98 million $29,860
Sep 16, 2026 $11
+0.77%
$78.14 million $1,175
Sep 15, 2026 $10.91
-5.31%
$77.5 million $6,862
Sep 14, 2026 $11.51
+2.18%
$81.79 million $1.36 million
Sep 13, 2026 $11.22
-2.47%
$79.73 million $11,892
Sep 12, 2026 $11.5
-0.25%
$81.62 million $50,507
Sep 11, 2026 $11.51
-0.30%
$81.69 million $1,197
Aug 14, 2026 $8.85
+0.00%
$-- $140,556
Aug 13, 2026 $8.83
+1.87%
$63.16 million $10,059
Aug 12, 2026 $8.67
-1.17%
$62 million $130,872
Aug 11, 2026 $8.77
+5.77%
$62.74 million $69,665
Aug 10, 2026 $8.29
+1.40%
$59.32 million $103,194
Aug 9, 2026 $8.19
-1.44%
$58.48 million $132,946
Aug 8, 2026 $8.31
+1.51%
$58.9 million $2,630
Aug 7, 2026 $8.18
-0.16%
$58.01 million $62,312
Aug 6, 2026 $8.19
+0.32%
$58.03 million $13,724
Aug 5, 2026 $8.16
+0.12%
$57.83 million $10,229
Aug 4, 2026 $8.15
-0.43%
$57.76 million $108,791
Aug 3, 2026 $8.19
-2.34%
$58.01 million $378,508
Aug 2, 2026 $8.38
+3.87%
$59.42 million $166,685
Aug 1, 2026 $8.07
-1.44%
$56.73 million $51,509
Jul 31, 2026 $8.17
-3.50%
$57.48 million $11,247
Jul 30, 2026 $8.46
+1.59%
$59.5 million $285,670
Jul 29, 2026 $8.34
-1.28%
$58.62 million $59,007
Jul 28, 2026 $8.44
+0.80%
$59.38 million $116,854
Jul 27, 2026 $8.38
-5.02%
$58.9 million $380,101
Jul 26, 2026 $8.82
+5.09%
$62 million $879
Jul 25, 2026 $8.38
+0.62%
$58.32 million $3,122
Jul 24, 2026 $8.34
-1.40%
$58.05 million $7,622
Jul 23, 2026 $8.47
-1.89%
$58.91 million $53,334
Jul 22, 2026 $8.63
-0.28%
$60.04 million $4,795
Jul 21, 2026 $8.65
+0.64%
$60.21 million $947,356
Jul 20, 2026 $8.6
+2.65%
$59.84 million $209,485
Jul 19, 2026 $8.38
+0.34%
$58.32 million $2,822
Jul 18, 2026 $8.36
+1.16%
$50.56 million $1,296
Jul 17, 2026 $8.27
-0.92%
$50.03 million $3,720
Jul 16, 2026 $8.33
-2.62%
$50.38 million $13,425
Jul 15, 2026 $8.53
+2.22%
$51.63 million $300,841
Jul 14, 2026 $8.34
+5.68%
$50.46 million $8,736
Jul 13, 2026 $7.86
-1.76%
$47.54 million $290,476
Jul 12, 2026 $7.99
+0.87%
$48.35 million $2,762
Download