Staked LINK Historical Data

stLINK
Download
Date Close Price change Market cap Trading volume
Today $ 10.64
+0.00%
$ 64.02 million $ 166,851
Yesterday $ 10.75
+3.51%
$ 65.05 million $ 330,771
May 9, 2026 $ 10.37
+0.29%
$ 62.77 million $ 316,218
May 8, 2026 $ 10.3
+4.53%
$ 62.36 million $ 110,150
May 7, 2026 $ 9.86
-1.43%
$ 59.64 million $ 157,464
May 6, 2026 $ 9.99
+2.27%
$ 60.48 million $ 138,688
May 5, 2026 $ 9.75
+4.16%
$ 59 million $ 40,785
May 4, 2026 $ 9.36
+2.38%
$ 56.62 million $ 51,119
May 3, 2026 $ 9.15
-0.36%
$ 55.36 million $ 168,040
May 2, 2026 $ 9.19
+0.99%
$ 55.6 million $ 31,396
May 1, 2026 $ 9.1
-0.23%
$ 55.04 million $ 10,436
Apr 30, 2026 $ 9.12
-0.09%
$ 55.17 million $ 4,528
Apr 29, 2026 $ 9.13
-1.25%
$ 55.23 million $ 49,035
Apr 28, 2026 $ 9.24
-0.99%
$ 55.9 million $ 6,408
Apr 27, 2026 $ 9.3
-2.07%
$ 56.28 million $ 5,975
Apr 26, 2026 $ 9.49
+1.50%
$ 57.41 million $ 20,028
Apr 25, 2026 $ 9.34
-0.37%
$ 56.55 million $ 25,788
Apr 24, 2026 $ 9.38
+0.24%
$ 56.76 million $ 33,121
Apr 23, 2026 $ 9.34
+0.39%
$ 56.52 million $ 10,150
Apr 22, 2026 $ 9.31
-0.91%
$ 56.34 million $ 168,719
Apr 21, 2026 $ 9.36
+0.81%
$ 56.66 million $ 700,626
Apr 20, 2026 $ 9.28
+2.27%
$ 56.13 million $ 24,416
Apr 19, 2026 $ 9.05
-2.73%
$ 54.78 million $ 321,890
Apr 18, 2026 $ 9.3
-3.33%
$ 56.3 million $ 88,303
Apr 17, 2026 $ 9.62
+0.42%
$ 58.21 million $ 213,630
Apr 16, 2026 $ 9.57
+3.33%
$ 57.92 million $ 89,992
Apr 15, 2026 $ 9.24
+2.32%
$ 55.92 million $ 465,474
Apr 14, 2026 $ 9.02
-3.69%
$ 54.58 million $ 109,187
Apr 13, 2026 $ 9.39
+7.54%
$ 56.81 million $ 301,110
Apr 12, 2026 $ 8.73
-3.77%
$ 52.83 million $ 398,352
Apr 11, 2026 $ 9.07
-0.28%
$ 54.9 million $ 35,584
Apr 10, 2026 $ 9.1
+1.62%
$ 55.05 million $ 99,220
Apr 9, 2026 $ 8.95
+0.88%
$ 54.18 million $ 255,285
Apr 8, 2026 $ 8.87
-5.25%
$ 53.69 million $ 65,847
Apr 7, 2026 $ 9.36
+6.27%
$ 56.65 million $ 163,213
Apr 6, 2026 $ 8.78
-0.49%
$ 53.12 million $ 328,677
Apr 5, 2026 $ 8.85
+1.84%
$ 53.58 million $ 152,766
Apr 4, 2026 $ 8.7
+0.26%
$ 52.63 million $ 118,770
Apr 3, 2026 $ 8.66
+0.37%
$ 52.41 million $ 272,354
Apr 2, 2026 $ 8.63
-3.53%
$ 52.22 million $ 129,302
Apr 1, 2026 $ 8.95
+1.92%
$ 54.15 million $ 15,045
Mar 31, 2026 $ 8.78
+1.83%
$ 53.11 million $ 39,057
Mar 30, 2026 $ 8.63
+2.53%
$ 52.21 million $ 73,411
Mar 29, 2026 $ 8.41
-0.35%
$ 50.88 million $ 9,046
Mar 28, 2026 $ 8.48
-1.17%
$ 51.33 million $ 137,726
Mar 27, 2026 $ 8.56
-4.08%
$ 51.81 million $ 109,862
Mar 26, 2026 $ 8.92
-4.86%
$ 53.99 million $ 106,521
Mar 25, 2026 $ 9.38
+1.25%
$ 56.75 million $ 202,893
Mar 24, 2026 $ 9.26
+1.84%
$ 56.05 million $ 17,818
Mar 23, 2026 $ 9.11
+4.58%
$ 55.12 million $ 98,062
Download