Staked LINK Historical Data

stLINK
Download
Date Close Price change Market cap Trading volume
Today $ 8.95
+0.00%
$ 54.14 million $ 70,988
Yesterday $ 9.11
-0.82%
$ 55.14 million $ 48,753
May 30, 2026 $ 9.18
+1.62%
$ 55.53 million $ 282,632
May 29, 2026 $ 9
-0.06%
$ 54.47 million $ 219,243
May 28, 2026 $ 9
-1.57%
$ 54.49 million $ 98,396
May 27, 2026 $ 9.14
-2.70%
$ 55.3 million $ 67,953
May 26, 2026 $ 9.4
-1.15%
$ 56.91 million $ 27,953
May 25, 2026 $ 9.51
+0.66%
$ 57.55 million $ 56,641
May 24, 2026 $ 9.44
-1.39%
$ 57.15 million $ 1,503
May 23, 2026 $ 9.58
+1.49%
$ 57.96 million $ 121,388
May 22, 2026 $ 9.52
-2.43%
$ 57.63 million $ 152,915
May 21, 2026 $ 9.75
+1.15%
$ 59 million $ 183,113
May 20, 2026 $ 9.62
+1.70%
$ 58.23 million $ 41,758
May 19, 2026 $ 9.48
-1.28%
$ 57.36 million $ 111,172
May 18, 2026 $ 9.61
+0.53%
$ 58.18 million $ 107,534
May 17, 2026 $ 9.56
-1.76%
$ 57.84 million $ 75,493
May 16, 2026 $ 9.73
-3.44%
$ 58.89 million $ 76,747
May 15, 2026 $ 10.07
-3.95%
$ 60.94 million $ 109,912
May 14, 2026 $ 10.53
+3.00%
$ 63.73 million $ 39,914
May 13, 2026 $ 10.22
-0.60%
$ 61.87 million $ 101,477
May 12, 2026 $ 10.3
-2.82%
$ 62.35 million $ 13,245
May 11, 2026 $ 10.61
-1.08%
$ 64.18 million $ 87,544
May 10, 2026 $ 10.75
+3.51%
$ 65.05 million $ 330,771
May 9, 2026 $ 10.37
+0.29%
$ 62.77 million $ 316,218
May 8, 2026 $ 10.3
+4.53%
$ 62.36 million $ 110,150
May 7, 2026 $ 9.86
-1.43%
$ 59.64 million $ 157,464
May 6, 2026 $ 9.99
+2.27%
$ 60.48 million $ 138,688
May 5, 2026 $ 9.75
+4.16%
$ 59 million $ 40,785
May 4, 2026 $ 9.36
+2.38%
$ 56.62 million $ 51,119
May 3, 2026 $ 9.15
-0.36%
$ 55.36 million $ 168,040
May 2, 2026 $ 9.19
+0.99%
$ 55.6 million $ 31,396
May 1, 2026 $ 9.1
-0.23%
$ 55.04 million $ 10,436
Apr 30, 2026 $ 9.12
-0.09%
$ 55.17 million $ 4,528
Apr 29, 2026 $ 9.13
-1.25%
$ 55.23 million $ 49,035
Apr 28, 2026 $ 9.24
-0.99%
$ 55.9 million $ 6,408
Apr 27, 2026 $ 9.3
-2.07%
$ 56.28 million $ 5,975
Apr 26, 2026 $ 9.49
+1.50%
$ 57.41 million $ 20,028
Apr 25, 2026 $ 9.34
-0.37%
$ 56.55 million $ 25,788
Apr 24, 2026 $ 9.38
+0.24%
$ 56.76 million $ 33,121
Apr 23, 2026 $ 9.34
+0.39%
$ 56.52 million $ 10,150
Apr 22, 2026 $ 9.31
-0.91%
$ 56.34 million $ 168,719
Apr 21, 2026 $ 9.36
+0.81%
$ 56.66 million $ 700,626
Apr 20, 2026 $ 9.28
+2.27%
$ 56.13 million $ 24,416
Apr 19, 2026 $ 9.05
-2.73%
$ 54.78 million $ 321,890
Apr 18, 2026 $ 9.3
-3.33%
$ 56.3 million $ 88,303
Apr 17, 2026 $ 9.62
+0.42%
$ 58.21 million $ 213,630
Apr 16, 2026 $ 9.57
+3.33%
$ 57.92 million $ 89,992
Apr 15, 2026 $ 9.24
+2.32%
$ 55.92 million $ 465,474
Apr 14, 2026 $ 9.02
-3.69%
$ 54.58 million $ 109,187
Apr 13, 2026 $ 9.39
+7.54%
$ 56.81 million $ 301,110
Download