Staked LINK Historical Data

stLINK
Download
Date Close Price change Market cap Trading volume
Today $ 8.76
+0.00%
$ 62.67 million $ 65,600
Yesterday $ 8.77
+5.77%
$ 62.74 million $ 69,665
Aug 10, 2026 $ 8.29
+1.40%
$ 59.32 million $ 103,194
Aug 9, 2026 $ 8.19
-1.44%
$ 58.48 million $ 132,946
Aug 8, 2026 $ 8.31
+1.51%
$ 58.9 million $ 2,630
Aug 7, 2026 $ 8.18
-0.16%
$ 58.01 million $ 62,312
Aug 6, 2026 $ 8.19
+0.32%
$ 58.03 million $ 13,724
Aug 5, 2026 $ 8.16
+0.12%
$ 57.83 million $ 10,229
Aug 4, 2026 $ 8.15
-0.43%
$ 57.76 million $ 108,791
Aug 3, 2026 $ 8.19
-2.34%
$ 58.01 million $ 378,508
Aug 2, 2026 $ 8.38
+3.87%
$ 59.42 million $ 166,685
Aug 1, 2026 $ 8.07
-1.44%
$ 56.73 million $ 51,509
Jul 31, 2026 $ 8.17
-3.50%
$ 57.48 million $ 11,247
Jul 30, 2026 $ 8.46
+1.59%
$ 59.5 million $ 285,670
Jul 29, 2026 $ 8.34
-1.28%
$ 58.62 million $ 59,007
Jul 28, 2026 $ 8.44
+0.80%
$ 59.38 million $ 116,854
Jul 27, 2026 $ 8.38
-5.02%
$ 58.9 million $ 380,101
Jul 26, 2026 $ 8.82
+5.09%
$ 62 million $ 879
Jul 25, 2026 $ 8.38
+0.62%
$ 58.32 million $ 3,122
Jul 24, 2026 $ 8.34
-1.40%
$ 58.05 million $ 7,622
Jul 23, 2026 $ 8.47
-1.89%
$ 58.91 million $ 53,334
Jul 22, 2026 $ 8.63
-0.28%
$ 60.04 million $ 4,795
Jul 21, 2026 $ 8.65
+0.64%
$ 60.21 million $ 947,356
Jul 20, 2026 $ 8.6
+2.65%
$ 59.84 million $ 209,485
Jul 19, 2026 $ 8.38
+0.34%
$ 58.32 million $ 2,822
Jul 18, 2026 $ 8.36
+1.16%
$ 50.56 million $ 1,296
Jul 17, 2026 $ 8.27
-0.92%
$ 50.03 million $ 3,720
Jul 16, 2026 $ 8.33
-2.62%
$ 50.38 million $ 13,425
Jul 15, 2026 $ 8.53
+2.22%
$ 51.63 million $ 300,841
Jul 14, 2026 $ 8.34
+5.68%
$ 50.46 million $ 8,736
Jul 13, 2026 $ 7.86
-1.76%
$ 47.54 million $ 290,476
Jul 12, 2026 $ 7.99
+0.87%
$ 48.35 million $ 2,762
Jul 11, 2026 $ 7.93
-0.43%
$ 48.01 million $ 15,122
Jul 10, 2026 $ 7.97
+3.05%
$ 48.21 million $ 469
Jul 9, 2026 $ 7.74
+1.52%
$ 46.83 million $ 3,057
Jul 8, 2026 $ 7.63
-2.92%
$ 46.19 million $ 60,070
Jul 7, 2026 $ 7.87
-1.97%
$ 47.61 million $ 116,731
Jul 6, 2026 $ 8.03
-0.44%
$ 48.57 million $ 373,417
Jul 5, 2026 $ 8.07
+0.87%
$ 48.86 million $ 3,369
Jul 4, 2026 $ 8.01
+0.46%
$ 48.45 million $ 24,966
Jul 3, 2026 $ 7.96
+2.72%
$ 48.15 million $ 8,981
Jul 2, 2026 $ 7.74
+5.18%
$ 46.86 million $ 1,364
Jul 1, 2026 $ 7.39
+2.72%
$ 44.73 million $ 12,148
Jun 30, 2026 $ 7.19
-2.58%
$ 43.49 million $ 32,502
Jun 29, 2026 $ 7.38
+1.43%
$ 44.65 million $ 109,318
Jun 28, 2026 $ 7.27
-0.31%
$ 44.02 million $ 1.13 million
Jun 27, 2026 $ 7.29
-0.79%
$ 44.13 million $ 25,033
Jun 26, 2026 $ 7.35
+1.43%
$ 44.5 million $ 39,997
Jun 25, 2026 $ 7.29
-1.75%
$ 44.11 million $ 493,551
Jun 24, 2026 $ 7.43
-2.72%
$ 44.95 million $ 14,588
Download