Staked LINK Historical Data

stLINK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 7.96
+0.00%
$ 48.18 million $ 2,268
Today, at 9 PM $ 7.95
+0.38%
$ 48.08 million $ 2,263
Today, at 8 PM $ 7.92
-0.05%
$ 47.92 million $ 2,287
Today, at 7 PM $ 7.94
+0.54%
$ 48.06 million $ 2,285
Today, at 6 PM $ 7.92
-0.11%
$ 47.91 million $ 2,278
Today, at 5 PM $ 7.92
-0.47%
$ 47.94 million $ 2,279
Today, at 4 PM $ 7.93
+0.12%
$ 48.01 million $ 2,575
Today, at 3 PM $ 7.91
+0.20%
$ 47.9 million $ 2,555
Today, at 2 PM $ 7.9
-0.81%
$ 47.8 million $ 2,436
Today, at 1 PM $ 7.99
+0.43%
$ 48.37 million $ 2,465
Today, at 12 PM $ 7.96
-0.33%
$ 48.18 million $ 2,455
Today, at 11 AM $ 7.99
+0.01%
$ 48.34 million $ 2,473
Today, at 10 AM $ 7.98
+0.27%
$ 48.32 million $ 2,472
Today, at 9 AM $ 7.97
+0.22%
$ 48.24 million $ 2,467
Today, at 8 AM $ 7.96
+0.60%
$ 48.16 million $ 2,463
Today, at 7 AM $ 7.89
-0.07%
$ 47.77 million $ 2,443
Today, at 6 AM $ 7.89
-0.29%
$ 47.77 million $ 2,444
Today, at 5 AM $ 7.92
+0.29%
$ 47.9 million $ 2,154
Today, at 4 AM $ 7.9
-0.11%
$ 47.8 million $ 3,121
Today, at 3 AM $ 7.91
+0.10%
$ 47.87 million $ 3,125
Today, at 2 AM $ 7.93
+0.62%
$ 47.99 million $ 3,133
Today, at 1 AM $ 7.9
+2.10%
$ 47.81 million $ 3,121
Today, at 12 AM $ 7.73
-0.07%
$ 46.75 million $ 3,052
Yesterday, at 11 PM $ 7.74
-0.29%
$ 46.83 million $ 3,057
Yesterday, at 10 PM $ 7.76
+0.01%
$ 46.93 million $ 7,628
Yesterday, at 9 PM $ 7.77
-0.17%
$ 47 million $ 21,087
Yesterday, at 8 PM $ 7.77
+0.08%
$ 47.02 million $ 40,095
Yesterday, at 7 PM $ 7.78
+0.05%
$ 47.07 million $ 40,522
Yesterday, at 6 PM $ 7.79
+0.15%
$ 47.12 million $ 40,571
Yesterday, at 5 PM $ 7.76
+0.61%
$ 46.94 million $ 40,609
Yesterday, at 4 PM $ 7.69
-0.15%
$ 46.55 million $ 39,872
Yesterday, at 3 PM $ 7.7
-0.27%
$ 46.62 million $ 39,928
Yesterday, at 2 PM $ 7.71
-0.55%
$ 46.64 million $ 39,941
Yesterday, at 1 PM $ 7.75
+0.02%
$ 46.9 million $ 40,658
Yesterday, at 12 PM $ 7.72
-0.11%
$ 46.71 million $ 40,491
Yesterday, at 11 AM $ 7.74
+0.19%
$ 46.85 million $ 53,235
Yesterday, at 10 AM $ 7.72
-0.37%
$ 46.72 million $ 53,093
Yesterday, at 9 AM $ 7.75
-0.03%
$ 46.88 million $ 53,276
Yesterday, at 8 AM $ 7.76
+0.25%
$ 46.97 million $ 53,372
Yesterday, at 7 AM $ 7.74
+0.02%
$ 46.85 million $ 53,233
Yesterday, at 6 AM $ 7.75
+0.40%
$ 46.9 million $ 53,295
Yesterday, at 5 AM $ 7.71
+0.39%
$ 46.67 million $ 53,528
Yesterday, at 4 AM $ 7.67
+0.63%
$ 46.42 million $ 52,724
Yesterday, at 3 AM $ 7.62
+0.38%
$ 46.12 million $ 52,376
Yesterday, at 2 AM $ 7.59
-0.36%
$ 45.93 million $ 59,727
Yesterday, at 1 AM $ 7.6
-0.71%
$ 46.02 million $ 59,842
Yesterday, at 12 AM $ 7.61
-0.17%
$ 46.05 million $ 59,884
Jul 8, 11 PM $ 7.63
-0.16%
$ 46.19 million $ 60,070
Jul 8, 10 PM $ 7.64
-0.15%
$ 46.24 million $ 83,867
Jul 8, 9 PM $ 7.63
+0.29%
$ 46.2 million $ 68,750
Download