Staked LINK Historical Data

stLINK
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 9.25
+0.00%
$ 55.97 million $ 16,920
2:21 PM $ 9.23
+0.00%
$ 55.84 million $ 16,581
2:06 PM $ 9.24
+0.00%
$ 55.89 million $ 16,545
1:51 PM $ 9.25
+0.00%
$ 55.99 million $ 16,561
1:36 PM $ 9.25
+0.00%
$ 55.95 million $ 16,589
1:21 PM $ 9.24
+0.00%
$ 55.95 million $ 16,577
1:06 PM $ 9.25
+0.00%
$ 55.99 million $ 16,576
12:51 PM $ 9.25
+0.00%
$ 55.98 million $ 16,590
12:36 PM $ 9.26
+0.00%
$ 56.04 million $ 16,585
12:21 PM $ 9.22
+0.00%
$ 55.79 million $ 16,604
12:06 PM $ 9.22
+0.00%
$ 55.77 million $ 329,588
11:51 AM $ 9.21
+0.00%
$ 55.73 million $ 329,461
11:36 AM $ 9.21
+0.00%
$ 55.71 million $ 329,209
11:21 AM $ 9.21
+0.00%
$ 55.73 million $ 332,101
11:06 AM $ 9.25
+0.00%
$ 55.96 million $ 332,189
10:51 AM $ 9.25
+0.00%
$ 55.98 million $ 333,551
10:36 AM $ 9.28
+0.00%
$ 56.14 million $ 333,706
10:21 AM $ 9.3
+0.00%
$ 56.28 million $ 334,621
10:06 AM $ 9.26
+0.00%
$ 56.01 million $ 335,458
9:51 AM $ 9.23
+0.00%
$ 55.87 million $ 333,860
9:36 AM $ 9.23
+0.00%
$ 55.83 million $ 333,033
9:21 AM $ 9.18
+0.00%
$ 55.58 million $ 332,779
9:06 AM $ 9.19
+0.00%
$ 55.61 million $ 319,610
8:51 AM $ 9.21
+0.00%
$ 55.72 million $ 320,544
8:36 AM $ 9.23
+0.00%
$ 55.88 million $ 321,223
8:21 AM $ 9.23
+0.00%
$ 55.83 million $ 327,675
8:06 AM $ 9.23
+0.00%
$ 55.86 million $ 327,371
7:51 AM $ 9.27
+0.00%
$ 56.07 million $ 327,567
7:36 AM $ 9.25
+0.00%
$ 55.97 million $ 328,871
7:21 AM $ 9.21
+0.00%
$ 55.76 million $ 328,232
7:06 AM $ 9.21
+0.00%
$ 55.71 million $ 327,000
6:51 AM $ 9.18
+0.00%
$ 55.58 million $ 326,753
6:36 AM $ 9.15
+0.00%
$ 55.36 million $ 325,944
6:21 AM $ 9.15
+0.00%
$ 55.36 million $ 324,706
6:06 AM $ 9.12
+0.00%
$ 55.16 million $ 324,711
5:51 AM $ 9.11
+0.00%
$ 55.14 million $ 323,529
5:36 AM $ 9.12
+0.00%
$ 55.2 million $ 323,403
5:21 AM $ 9.16
+0.00%
$ 55.45 million $ 323,742
5:06 AM $ 9.19
+0.00%
$ 55.6 million $ 325,227
4:51 AM $ 9.18
+0.00%
$ 55.53 million $ 326,093
4:36 AM $ 9.17
+0.00%
$ 55.51 million $ 325,692
4:21 AM $ 9.19
+0.00%
$ 55.61 million $ 325,556
4:06 AM $ 9.18
+0.00%
$ 55.53 million $ 326,143
3:51 AM $ 9.17
+0.00%
$ 55.52 million $ 325,692
3:36 AM $ 9.17
+0.00%
$ 55.48 million $ 325,628
3:21 AM $ 9.16
+0.00%
$ 55.41 million $ 325,399
3:06 AM $ 9.16
+0.00%
$ 55.43 million $ 324,974
2:51 AM $ 9.16
+0.00%
$ 55.42 million $ 325,099
2:36 AM $ 9.15
+0.00%
$ 55.36 million $ 325,011
2:21 AM $ 9.16
+0.00%
$ 55.44 million $ 324,675
Download