Staked LINK Historical Data

stLINK
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 8.07
+10.99%
$ 48.86 million $ 28,515
Jun 22 $ 7.29
-6.39%
$ 44.02 million $ 57,147
Jun 15 $ 7.99
-1.80%
$ 47.13 million $ 69,689
Jun 8 $ 7.98
+1.02%
$ 49.37 million $ 22,715
Jun 1 $ 7.39
-19.18%
$ 47.85 million $ 38,944
May 25 $ 9.18
-2.87%
$ 55.14 million $ 39,490
May 18 $ 9.58
+0.14%
$ 57.15 million $ 47,511
May 11 $ 9.73
-9.23%
$ 57.84 million $ 37,530
May 4 $ 10.37
+13.50%
$ 65.05 million $ 47,920
Apr 27 $ 9.19
-3.24%
$ 55.36 million $ 1,389
Apr 20 $ 9.34
+3.04%
$ 57.41 million $ 962,819
Apr 13 $ 9.3
+6.56%
$ 54.78 million $ 1.27 million
Apr 6 $ 9.07
+2.85%
$ 52.83 million $ 947,826
Mar 30 $ 8.7
+3.35%
$ 53.58 million $ 647,939
Mar 23 $ 8.48
-2.61%
$ 50.88 million $ 672,883
Mar 16 $ 8.73
-8.01%
$ 52.81 million $ 540,046
Mar 9 $ 9.16
+7.35%
$ 57.15 million $ 578,986
Mar 2 $ 8.71
+0.18%
$ 51.8 million $ 635,392
Feb 23 $ 8.67
-0.27%
$ 52.45 million $ 351,778
Feb 16 $ 8.9
+1.55%
$ 52.49 million $ 360,888
Feb 9 $ 9.11
+3.16%
$ 53.05 million $ 352,687
Feb 2 $ 8.9
-5.44%
$ 53.41 million $ 3.22 million
Jan 26 $ 10.03
-13.15%
$ 57.58 million $ 3.73 million
Jan 19 $ 12.33
-8.85%
$ 69.88 million $ 955,245
Jan 12 $ 13.8
+3.83%
$ 82 million $ 919,904
Download