Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $12.5
+11.01%
$88.97 million $1.69 million
Sep 7 $11.5
-0.38%
$79.73 million $10,556
Aug 10 $8.85
+8.21%
$-- $409,906
Aug 3 $8.19
-2.33%
$58.54 million $670,383
Jul 27 $8.38
-4.97%
$59.42 million $1.02 million
Jul 20 $8.82
+5.23%
$62 million $1.23 million
Jul 13 $8.38
+4.79%
$58.32 million $75,032
Jul 6 $7.93
-1.59%
$48.35 million $37,228
Jun 29 $8.07
+10.99%
$48.86 million $28,515
Jun 22 $7.29
-6.39%
$44.02 million $57,147
Jun 15 $7.99
-1.80%
$47.13 million $69,689
Jun 8 $7.98
+1.02%
$49.37 million $22,715
Jun 1 $7.39
-19.18%
$47.85 million $38,944
May 25 $9.18
-2.87%
$55.14 million $39,490
May 18 $9.58
+0.14%
$57.15 million $47,511
May 11 $9.73
-9.23%
$57.84 million $37,530
May 4 $10.37
+13.50%
$65.05 million $47,920
Apr 27 $9.19
-3.24%
$55.36 million $1,389
Apr 20 $9.34
+3.04%
$57.41 million $962,819
Apr 13 $9.3
+6.56%
$54.78 million $1.27 million
Apr 6 $9.07
+2.85%
$52.83 million $947,826
Mar 30 $8.7
+3.35%
$53.58 million $647,939
Mar 23 $8.48
-2.61%
$50.88 million $672,883
Mar 16 $8.73
-8.01%
$52.81 million $540,046
Mar 9 $9.16
+7.35%
$57.15 million $578,986
Mar 2 $8.71
+0.18%
$51.8 million $635,392
Feb 23 $8.67
-0.27%
$52.45 million $351,778
Feb 16 $8.9
+1.55%
$52.49 million $360,888
Feb 9 $9.11
+3.16%
$53.05 million $352,687
Feb 2 $8.9
-5.44%
$53.41 million $3.22 million
Jan 26 $10.03
-13.15%
$57.58 million $3.73 million
Jan 19 $12.33
-8.85%
$69.88 million $955,245
Jan 12 $13.8
+3.83%
$82 million $919,904
Download