Staked LINK Historical Data

stLINK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 8.49
-0.16%
$ 51.37 million $ 108,252
Apr 2, 11 AM $ 8.51
+0.07%
$ 51.51 million $ 107,283
Apr 2, 10 AM $ 8.52
+0.14%
$ 51.57 million $ 107,334
Apr 2, 9 AM $ 8.52
+0.06%
$ 51.57 million $ 32,861
Apr 2, 8 AM $ 8.53
-0.37%
$ 51.64 million $ 32,889
Apr 2, 7 AM $ 8.56
+0.11%
$ 51.8 million $ 16,310
Apr 2, 6 AM $ 8.56
+0.19%
$ 51.79 million $ 17,124
Apr 2, 5 AM $ 8.52
-0.05%
$ 51.59 million $ 16,367
Apr 2, 4 AM $ 8.54
-0.29%
$ 51.69 million $ 16,341
Apr 2, 3 AM $ 8.62
-0.02%
$ 52.18 million $ 16,414
Apr 2, 2 AM $ 8.66
-0.70%
$ 52.43 million $ 13,773
Apr 2, 1 AM $ 8.74
-2.82%
$ 52.87 million $ 13,933
Apr 2, 12 AM $ 8.95
+0.06%
$ 54.16 million $ 14,331
Apr 1, 11 PM $ 8.95
-0.08%
$ 54.15 million $ 15,045
Apr 1, 10 PM $ 8.96
-0.55%
$ 54.22 million $ 15,063
Apr 1, 9 PM $ 9.03
+0.51%
$ 54.64 million $ 15,495
Apr 1, 8 PM $ 8.97
-0.49%
$ 54.3 million $ 15,450
Apr 1, 7 PM $ 9
+0.22%
$ 54.48 million $ 15,507
Apr 1, 6 PM $ 8.99
-0.25%
$ 54.39 million $ 4,584
Apr 1, 5 PM $ 9.02
-0.38%
$ 54.57 million $ 4,598
Apr 1, 4 PM $ 9.03
+0.37%
$ 54.67 million $ 4,619
Apr 1, 3 PM $ 9
+0.13%
$ 54.45 million $ 4,593
Apr 1, 2 PM $ 8.96
+0.18%
$ 54.2 million $ 4,585
Apr 1, 1 PM $ 9.01
-0.14%
$ 54.5 million $ 4,563
Apr 1, 12 PM $ 9.02
-0.03%
$ 54.6 million $ 5,407
Apr 1, 11 AM $ 9.02
-0.27%
$ 54.59 million $ 5,411
Apr 1, 10 AM $ 9.02
-0.22%
$ 54.58 million $ 5,422
Apr 1, 9 AM $ 9.04
-0.63%
$ 54.7 million $ 5,419
Apr 1, 8 AM $ 9.08
-0.05%
$ 54.94 million $ 5,453
Apr 1, 7 AM $ 9.08
-0.01%
$ 54.93 million $ 5,445
Apr 1, 6 AM $ 9.05
+1.30%
$ 54.76 million $ 4,789
Apr 1, 5 AM $ 8.92
+0.78%
$ 53.97 million $ 4,713
Apr 1, 4 AM $ 8.83
+0.08%
$ 53.46 million $ 38,121
Apr 1, 3 AM $ 8.79
+0.25%
$ 53.19 million $ 38,027
Apr 1, 2 AM $ 8.76
-0.17%
$ 53.02 million $ 38,727
Apr 1, 1 AM $ 8.77
-0.36%
$ 53.1 million $ 38,864
Apr 1, 12 AM $ 8.76
-0.19%
$ 53.03 million $ 39,172
Mar 31, 11 PM $ 8.78
+0.27%
$ 53.11 million $ 39,057
Mar 31, 10 PM $ 8.73
-0.49%
$ 52.85 million $ 38,217
Mar 31, 9 PM $ 8.78
-0.24%
$ 53.11 million $ 98,192
Mar 31, 8 PM $ 8.78
-0.07%
$ 53.13 million $ 103,804
Mar 31, 7 PM $ 8.77
-0.29%
$ 53.07 million $ 103,655
Mar 31, 6 PM $ 8.79
+0.04%
$ 53.22 million $ 103,774
Mar 31, 5 PM $ 8.84
+0.60%
$ 53.49 million $ 102,475
Mar 31, 4 PM $ 8.66
+0.03%
$ 52.41 million $ 102,430
Mar 31, 3 PM $ 8.67
+0.01%
$ 52.5 million $ 101,390
Mar 31, 2 PM $ 8.76
+0.19%
$ 53.01 million $ 101,570
Mar 31, 1 PM $ 8.69
+0.46%
$ 52.57 million $ 102,379
Mar 31, 12 PM $ 8.66
+0.55%
$ 52.42 million $ 101,258
Mar 31, 11 AM $ 8.62
+0.53%
$ 52.15 million $ 99,362