Staked LINK Historical Data

stLINK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 7.69
-0.10%
$ 46.52 million $ 184,893
Jun 23, 6 AM $ 7.69
-1.83%
$ 46.52 million $ 186,660
Jun 23, 5 AM $ 7.82
-0.39%
$ 47.34 million $ 185,902
Jun 23, 4 AM $ 7.87
-0.23%
$ 47.64 million $ 184,766
Jun 23, 3 AM $ 7.87
-0.27%
$ 47.65 million $ 185,666
Jun 23, 2 AM $ 7.88
+0.48%
$ 47.7 million $ 185,774
Jun 23, 1 AM $ 7.89
+0.39%
$ 47.77 million $ 184,561
Jun 23, 12 AM $ 7.86
-0.08%
$ 47.55 million $ 185,009
Jun 22, 11 PM $ 7.87
+0.29%
$ 47.63 million $ 185,004
Jun 22, 10 PM $ 7.85
-0.53%
$ 47.52 million $ 184,661
Jun 22, 9 PM $ 7.9
-0.21%
$ 47.8 million $ 185,742
Jun 22, 8 PM $ 7.92
+0.25%
$ 47.94 million $ 186,250
Jun 22, 7 PM $ 7.91
-0.22%
$ 47.85 million $ 185,921
Jun 22, 6 PM $ 7.94
+0.03%
$ 48.06 million $ 186,461
Jun 22, 5 PM $ 7.92
-0.63%
$ 47.93 million $ 186,819
Jun 22, 4 PM $ 7.97
-0.31%
$ 48.23 million $ 187,531
Jun 22, 3 PM $ 8.04
+0.26%
$ 48.67 million $ 177,517
Jun 22, 2 PM $ 8.03
-1.39%
$ 48.61 million $ 178,115
Jun 22, 1 PM $ 8.12
+0.07%
$ 49.13 million $ 27,369
Jun 22, 12 PM $ 8.11
+0.34%
$ 49.05 million $ 27,254
Jun 22, 11 AM $ 8.07
+0.85%
$ 48.81 million $ 3,460
Jun 22, 10 AM $ 8.01
+0.25%
$ 48.46 million $ 3,427
Jun 22, 9 AM $ 7.99
-0.07%
$ 48.38 million $ 3,422
Jun 22, 8 AM $ 7.97
-0.02%
$ 48.24 million $ 3,427
Jun 22, 7 AM $ 7.98
+0.79%
$ 48.27 million $ 3,416
Jun 22, 6 AM $ 7.94
-0.01%
$ 48.03 million $ 1,827
Jun 22, 5 AM $ 7.94
+0.62%
$ 48.07 million $ 1,833
Jun 22, 4 AM $ 7.89
-0.02%
$ 47.72 million $ 31
Jun 22, 3 AM $ 7.92
-0.05%
$ 47.9 million $ 31
Jun 22, 2 AM $ 7.94
-0.28%
$ 48.05 million $ 70
Jun 22, 1 AM $ 7.95
+0.97%
$ 48.12 million $ 8,803
Jun 22, 12 AM $ 7.86
+0.88%
$ 47.56 million $ 8,707
Jun 21, 11 PM $ 7.79
-0.56%
$ 47.13 million $ 8,613
Jun 21, 10 PM $ 7.83
-0.49%
$ 47.36 million $ 9,140
Jun 21, 9 PM $ 7.85
-0.55%
$ 47.48 million $ 9,177
Jun 21, 8 PM $ 7.93
-0.25%
$ 48.01 million $ 9,207
Jun 21, 7 PM $ 7.96
-0.04%
$ 48.15 million $ 9,922
Jun 21, 6 PM $ 7.95
+0.00%
$ 48.14 million $ 9,930
Jun 21, 5 PM $ 7.95
+0.17%
$ 48.11 million $ 10,256
Jun 21, 4 PM $ 7.95
-0.47%
$ 48.1 million $ 10,232
Jun 21, 3 PM $ 7.97
+0.21%
$ 48.25 million $ 14,634
Jun 21, 2 PM $ 7.94
+0.03%
$ 48.08 million $ 14,580
Jun 21, 1 PM $ 7.95
+0.34%
$ 48.08 million $ 14,553
Jun 21, 12 PM $ 7.91
-0.43%
$ 47.86 million $ 14,520
Jun 21, 11 AM $ 7.95
-0.47%
$ 48.13 million $ 14,564
Jun 21, 10 AM $ 8
+0.24%
$ 48.4 million $ 15,256
Jun 21, 9 AM $ 7.96
+0.46%
$ 48.18 million $ 15,542
Jun 21, 8 AM $ 7.93
-0.25%
$ 48 million $ 15,437
Jun 21, 7 AM $ 7.94
-0.05%
$ 48.07 million $ 15,518
Jun 21, 6 AM $ 7.93
+0.04%
$ 48 million $ 15,481