Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 PM $8.27
+0.41%
$59.14 million $193,627
Aug 10, 6 PM $8.24
-0.18%
$58.89 million $192,812
Aug 10, 5 PM $8.25
+0.20%
$58.98 million $229,845
Aug 10, 4 PM $8.23
-0.78%
$58.84 million $229,295
Aug 10, 3 PM $8.3
+0.04%
$59.36 million $231,298
Aug 10, 2 PM $8.3
+0.25%
$59.37 million $231,723
Aug 10, 1 PM $8.28
-0.04%
$59.18 million $230,835
Aug 10, 12 PM $8.28
-0.31%
$59.21 million $229,693
Aug 10, 11 AM $8.3
+0.35%
$59.38 million $181,579
Aug 10, 10 AM $8.27
+0.41%
$59.16 million $135,746
Aug 10, 9 AM $8.24
+0.32%
$58.92 million $135,208
Aug 10, 8 AM $8.22
-0.06%
$58.75 million $134,806
Aug 10, 7 AM $8.22
-0.15%
$58.78 million $132,371
Aug 10, 6 AM $8.23
+0.07%
$58.88 million $132,582
Aug 10, 5 AM $8.23
+0.48%
$58.84 million $133,376
Aug 10, 4 AM $8.19
+0.05%
$58.55 million $132,726
Aug 10, 3 AM $8.18
-0.47%
$58.52 million $132,657
Aug 10, 2 AM $8.22
-0.16%
$58.79 million $133,276
Aug 10, 1 AM $8.24
+0.55%
$58.9 million $133,526
Aug 10, 12 AM $8.19
+0.14%
$58.57 million $133,013
Aug 9, 11 PM $8.19
-0.84%
$58.54 million $132,946
Aug 9, 10 PM $8.26
-0.98%
$59.06 million $134,139
Aug 9, 9 PM $8.34
+0.12%
$59.62 million $135,418
Aug 9, 8 PM $8.33
+0.17%
$59.56 million $135,270
Aug 9, 7 PM $8.32
-0.08%
$59.46 million $40,912
Aug 9, 6 PM $8.32
-0.04%
$59.52 million $40,950
Aug 9, 5 PM $8.31
-0.39%
$59.44 million $3,832
Aug 9, 4 PM $8.34
-0.09%
$59.65 million $3,845
Aug 9, 3 PM $8.34
+0.40%
$59.64 million $3,878
Aug 9, 2 PM $8.3
-0.10%
$59.34 million $3,260
Aug 9, 1 PM $8.3
+0.04%
$58.83 million $3,260
Aug 9, 12 PM $8.28
-0.05%
$58.72 million $3,841
Aug 9, 11 AM $8.3
+0.03%
$58.83 million $3,848
Aug 9, 10 AM $8.3
-0.16%
$58.84 million $3,725
Aug 9, 9 AM $8.31
-0.12%
$58.89 million $1,837
Aug 9, 8 AM $8.31
-0.39%
$58.89 million $1,837
Aug 9, 7 AM $8.33
-0.12%
$59.05 million $1,842
Aug 9, 6 AM $8.34
+0.71%
$59.09 million $1,843
Aug 9, 5 AM $8.27
-0.29%
$58.6 million $1,854
Aug 9, 4 AM $8.29
+0.07%
$58.77 million $977
Aug 9, 3 AM $8.28
-0.04%
$58.74 million $1,389
Aug 9, 2 AM $8.29
-0.12%
$58.78 million $1,485
Aug 9, 1 AM $8.3
-0.29%
$58.85 million $1,487
Aug 9, 12 AM $8.31
+0.08%
$58.94 million $1,237
Aug 8, 11 PM $8.31
+0.06%
$58.9 million $2,630
Aug 8, 10 PM $8.32
-0.23%
$58.97 million $2,633
Aug 8, 9 PM $8.34
-0.03%
$59.12 million $2,640
Aug 8, 8 PM $8.34
+0.10%
$59.13 million $2,640
Aug 8, 7 PM $8.33
+0.10%
$59.08 million $2,638
Aug 8, 6 PM $8.33
-0.05%
$59.06 million $2,553