Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 PM $8.33
-0.05%
$59.06 million $2,553
Aug 8, 5 PM $8.34
+0.08%
$59.15 million $2,558
Aug 8, 4 PM $8.33
-0.14%
$59.09 million $2,555
Aug 8, 3 PM $8.34
-0.38%
$59.1 million $2,533
Aug 8, 2 PM $8.36
+0.37%
$59.27 million $2,540
Aug 8, 1 PM $8.33
+0.17%
$59.03 million $2,530
Aug 8, 12 PM $8.31
-0.19%
$58.94 million $18,975
Aug 8, 11 AM $8.33
-0.26%
$59.04 million $19,005
Aug 8, 10 AM $8.35
+0.53%
$59.19 million $19,053
Aug 8, 9 AM $8.29
+0.36%
$58.8 million $18,931
Aug 8, 8 AM $8.26
+0.03%
$58.58 million $18,858
Aug 8, 7 AM $8.26
-0.01%
$58.53 million $18,841
Aug 8, 6 AM $8.26
-0.07%
$58.53 million $59,500
Aug 8, 5 AM $8.26
-0.01%
$58.58 million $59,551
Aug 8, 4 AM $8.26
-0.05%
$58.57 million $59,542
Aug 8, 3 AM $8.25
+0.87%
$58.48 million $64,991
Aug 8, 2 AM $8.18
-0.15%
$57.98 million $64,492
Aug 8, 1 AM $8.19
+0.17%
$58.05 million $64,031
Aug 8, 12 AM $8.17
-0.20%
$57.91 million $63,875
Aug 7, 11 PM $8.18
+0.07%
$58.01 million $62,312
Aug 7, 10 PM $8.17
-0.11%
$57.94 million $62,237
Aug 7, 9 PM $8.19
-0.12%
$58.07 million $62,370
Aug 7, 8 PM $8.2
-0.19%
$58.13 million $62,439
Aug 7, 7 PM $8.21
+0.35%
$58.22 million $62,539
Aug 7, 6 PM $8.17
-0.40%
$57.9 million $63,411
Aug 7, 5 PM $8.19
-0.54%
$58.04 million $63,565
Aug 7, 4 PM $8.25
-0.44%
$58.51 million $64,071
Aug 7, 3 PM $8.28
+0.50%
$58.68 million $64,263
Aug 7, 2 PM $8.23
-0.53%
$58.33 million $63,882
Aug 7, 1 PM $8.28
-0.02%
$58.68 million $64,261
Aug 7, 12 PM $8.27
+0.63%
$58.63 million $48,223
Aug 7, 11 AM $8.21
+0.06%
$58.22 million $59,464
Aug 7, 10 AM $8.21
-0.05%
$58.23 million $59,473
Aug 7, 9 AM $8.22
+0.00%
$58.27 million $59,515
Aug 7, 8 AM $8.21
+0.28%
$58.22 million $59,466
Aug 7, 7 AM $8.19
+0.11%
$58.06 million $59,301
Aug 7, 6 AM $8.18
+0.30%
$58 million $59,238
Aug 7, 5 AM $8.15
+0.14%
$57.81 million $18,342
Aug 7, 4 AM $8.13
+0.02%
$57.67 million $18,296
Aug 7, 3 AM $8.15
-0.46%
$57.81 million $13,653
Aug 7, 2 AM $8.2
-0.23%
$58.14 million $13,658
Aug 7, 1 AM $8.22
+0.15%
$58.3 million $13,701
Aug 7, 12 AM $8.2
+0.08%
$58.15 million $13,752
Aug 6, 11 PM $8.19
-0.08%
$58.03 million $13,724
Aug 6, 10 PM $8.2
-0.37%
$58.11 million $13,252
Aug 6, 9 PM $8.23
+0.12%
$58.32 million $14,406
Aug 6, 8 PM $8.21
+0.00%
$58.21 million $14,377
Aug 6, 7 PM $8.21
-0.59%
$58.18 million $14,370
Aug 6, 6 PM $8.24
-0.84%
$58.44 million $13,353
Aug 6, 5 PM $8.32
+0.87%
$59.01 million $13,482