Staked LINK Historical Data

stLINK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 8.66
+0.55%
$ 52.42 million $ 101,258
Mar 31, 11 AM $ 8.62
+0.53%
$ 52.15 million $ 99,362
Mar 31, 10 AM $ 8.57
-0.36%
$ 51.84 million $ 98,878
Mar 31, 9 AM $ 8.59
-0.82%
$ 51.97 million $ 99,152
Mar 31, 8 AM $ 8.69
-0.28%
$ 52.59 million $ 99,876
Mar 31, 7 AM $ 8.7
-0.32%
$ 52.66 million $ 106,204
Mar 31, 6 AM $ 8.73
-0.51%
$ 52.81 million $ 106,419
Mar 31, 5 AM $ 8.75
+0.06%
$ 52.94 million $ 108,558
Mar 31, 4 AM $ 8.74
-0.20%
$ 52.88 million $ 74,640
Mar 31, 3 AM $ 8.77
-0.26%
$ 53.05 million $ 74,749
Mar 31, 2 AM $ 8.79
+0.09%
$ 53.19 million $ 75,037
Mar 31, 1 AM $ 8.82
+1.77%
$ 53.38 million $ 74,982
Mar 31, 12 AM $ 8.63
+0.10%
$ 52.21 million $ 73,821
Mar 30, 11 PM $ 8.63
-0.22%
$ 52.21 million $ 73,411
Mar 30, 10 PM $ 8.66
-0.61%
$ 52.41 million $ 73,640
Mar 30, 9 PM $ 8.7
+0.70%
$ 52.66 million $ 13,613
Mar 30, 8 PM $ 8.63
+0.18%
$ 52.21 million $ 8,059
Mar 30, 7 PM $ 8.59
-0.72%
$ 51.98 million $ 8,032
Mar 30, 6 PM $ 8.68
-0.56%
$ 52.53 million $ 8,068
Mar 30, 5 PM $ 8.72
-1.32%
$ 52.75 million $ 8,142
Mar 30, 4 PM $ 8.81
-0.47%
$ 53.34 million $ 8,239
Mar 30, 3 PM $ 8.86
+0.54%
$ 53.59 million $ 8,259
Mar 30, 2 PM $ 8.82
-0.68%
$ 53.38 million $ 7,750
Mar 30, 1 PM $ 8.88
-0.01%
$ 53.76 million $ 7,816
Mar 30, 12 PM $ 8.9
+0.28%
$ 53.83 million $ 7,817
Mar 30, 11 AM $ 8.85
+1.12%
$ 53.57 million $ 7,805
Mar 30, 10 AM $ 8.77
-0.09%
$ 53.07 million $ 7,747
Mar 30, 9 AM $ 8.77
-0.50%
$ 53.06 million $ 8,561
Mar 30, 8 AM $ 8.78
+0.73%
$ 53.15 million $ 8,595
Mar 30, 7 AM $ 8.68
+0.00%
$ 52.53 million $ 10,352
Mar 30, 6 AM $ 8.66
-0.18%
$ 52.43 million $ 10,693
Mar 30, 5 AM $ 8.7
+0.34%
$ 52.67 million $ 9,331
Mar 30, 4 AM $ 8.68
+0.47%
$ 52.51 million $ 9,324
Mar 30, 3 AM $ 8.64
-0.11%
$ 52.26 million $ 9,284
Mar 30, 2 AM $ 8.55
-0.10%
$ 51.74 million $ 9,294
Mar 30, 1 AM $ 8.53
+0.67%
$ 51.64 million $ 9,201
Mar 30, 12 AM $ 8.51
+1.16%
$ 51.51 million $ 9,113
Mar 29, 11 PM $ 8.41
+1.92%
$ 50.88 million $ 9,046
Mar 29, 10 PM $ 8.43
-0.64%
$ 51.01 million $ 8,869
Mar 29, 9 PM $ 8.49
+0.30%
$ 51.35 million $ 9,120
Mar 29, 8 PM $ 8.47
+0.52%
$ 51.27 million $ 8,936
Mar 29, 7 PM $ 8.44
-0.16%
$ 51.06 million $ 8,904
Mar 29, 6 PM $ 8.43
-0.11%
$ 51.03 million $ 8,926
Mar 29, 5 PM $ 8.41
-0.34%
$ 50.91 million $ 8,918
Mar 29, 4 PM $ 8.45
+0.33%
$ 51.16 million $ 8,926
Mar 29, 3 PM $ 8.42
-0.28%
$ 50.96 million $ 9,433
Mar 29, 2 PM $ 8.45
-0.02%
$ 51.15 million $ 10,645
Mar 29, 1 PM $ 8.46
-0.43%
$ 51.19 million $ 12,883
Mar 29, 12 PM $ 8.49
-0.27%
$ 51.39 million $ 12,944
Mar 29, 11 AM $ 8.51
+0.36%
$ 51.51 million $ 12,977