Staked LINK Historical Data

stLINK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 8.51
+0.36%
$ 51.51 million $ 12,977
Mar 29, 10 AM $ 8.47
-0.51%
$ 51.26 million $ 12,924
Mar 29, 9 AM $ 8.52
-0.12%
$ 51.55 million $ 12,137
Mar 29, 8 AM $ 8.53
+0.10%
$ 51.64 million $ 12,158
Mar 29, 7 AM $ 8.53
-0.06%
$ 51.6 million $ 5,734
Mar 29, 6 AM $ 8.52
-0.07%
$ 51.56 million $ 56,744
Mar 29, 5 AM $ 8.52
-0.17%
$ 51.56 million $ 129,222
Mar 29, 4 AM $ 8.54
-0.17%
$ 51.65 million $ 129,331
Mar 29, 3 AM $ 8.56
+0.56%
$ 51.78 million $ 139,563
Mar 29, 2 AM $ 8.5
+0.15%
$ 51.43 million $ 138,905
Mar 29, 1 AM $ 8.48
+0.24%
$ 51.3 million $ 138,520
Mar 29, 12 AM $ 8.46
+0.21%
$ 51.17 million $ 138,047
Mar 28, 11 PM $ 8.48
-1.12%
$ 51.33 million $ 137,726
Mar 28, 10 PM $ 8.58
-0.12%
$ 51.89 million $ 140,022
Mar 28, 9 PM $ 8.59
-0.28%
$ 51.98 million $ 140,143
Mar 28, 8 PM $ 8.61
+0.23%
$ 52.11 million $ 140,608
Mar 28, 7 PM $ 8.6
-0.13%
$ 52.06 million $ 139,927
Mar 28, 6 PM $ 8.61
+0.12%
$ 52.12 million $ 140,291
Mar 28, 5 PM $ 8.62
-0.20%
$ 52.15 million $ 140,119
Mar 28, 4 PM $ 8.64
+0.01%
$ 52.31 million $ 140,309
Mar 28, 3 PM $ 8.65
-0.06%
$ 52.35 million $ 140,642
Mar 28, 2 PM $ 8.62
-0.16%
$ 52.16 million $ 139,386
Mar 28, 1 PM $ 8.55
+0.20%
$ 51.75 million $ 137,879
Mar 28, 12 PM $ 8.54
-0.09%
$ 51.7 million $ 179,162
Mar 28, 11 AM $ 8.54
+0.28%
$ 51.69 million $ 179,486
Mar 28, 10 AM $ 8.51
-0.30%
$ 51.5 million $ 179,348
Mar 28, 9 AM $ 8.55
-0.44%
$ 51.71 million $ 179,718
Mar 28, 8 AM $ 8.59
-0.13%
$ 51.99 million $ 180,718
Mar 28, 7 AM $ 8.6
+0.47%
$ 52.06 million $ 180,044
Mar 28, 6 AM $ 8.57
+0.32%
$ 51.88 million $ 228,085
Mar 28, 5 AM $ 8.55
+0.07%
$ 51.72 million $ 102,734
Mar 28, 4 AM $ 8.54
+0.14%
$ 51.67 million $ 103,470
Mar 28, 3 AM $ 8.53
+0.17%
$ 51.65 million $ 101,352
Mar 28, 2 AM $ 8.52
-0.21%
$ 51.57 million $ 92,179
Mar 28, 1 AM $ 8.53
-0.43%
$ 51.61 million $ 93,345
Mar 28, 12 AM $ 8.57
-0.14%
$ 51.86 million $ 109,646
Mar 27, 11 PM $ 8.56
+0.25%
$ 51.81 million $ 109,862
Mar 27, 10 PM $ 8.53
-0.30%
$ 51.63 million $ 109,327
Mar 27, 9 PM $ 8.56
+0.45%
$ 51.82 million $ 109,618
Mar 27, 8 PM $ 8.51
-0.42%
$ 51.5 million $ 109,194
Mar 27, 7 PM $ 8.57
+0.28%
$ 51.86 million $ 109,464
Mar 27, 6 PM $ 8.54
-0.19%
$ 51.67 million $ 109,449
Mar 27, 5 PM $ 8.58
-0.23%
$ 51.94 million $ 109,580
Mar 27, 4 PM $ 8.59
-0.68%
$ 51.99 million $ 110,184
Mar 27, 3 PM $ 8.67
+1.06%
$ 52.44 million $ 120,691
Mar 27, 2 PM $ 8.55
-0.43%
$ 51.75 million $ 137,491
Mar 27, 1 PM $ 8.58
+0.18%
$ 51.94 million $ 138,793
Mar 27, 12 PM $ 8.56
-0.59%
$ 51.82 million $ 94,761
Mar 27, 11 AM $ 8.62
-0.56%
$ 52.16 million $ 95,273
Mar 27, 10 AM $ 8.79
-0.22%
$ 53.17 million $ 92,635