Staked LINK Historical Data

stLINK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 7.92
+0.54%
$ 47.9 million $ 54,760
Jun 19, 5 AM $ 7.87
+0.34%
$ 47.61 million $ 57,287
Jun 19, 4 AM $ 7.86
-0.26%
$ 47.56 million $ 57,057
Jun 19, 3 AM $ 7.91
-1.03%
$ 47.87 million $ 57,292
Jun 19, 2 AM $ 8
-0.10%
$ 48.42 million $ 58,157
Jun 19, 1 AM $ 8.01
-0.26%
$ 48.46 million $ 51,717
Jun 19, 12 AM $ 8.02
+0.19%
$ 48.51 million $ 52,087
Jun 18, 11 PM $ 8
+0.31%
$ 48.38 million $ 51,898
Jun 18, 10 PM $ 7.97
-0.18%
$ 48.22 million $ 51,702
Jun 18, 9 PM $ 7.98
-0.13%
$ 48.26 million $ 51,787
Jun 18, 8 PM $ 7.97
+0.62%
$ 48.26 million $ 63,207
Jun 18, 7 PM $ 7.88
+0.24%
$ 47.68 million $ 62,754
Jun 18, 6 PM $ 7.86
+0.51%
$ 47.57 million $ 62,242
Jun 18, 5 PM $ 7.84
-0.11%
$ 47.42 million $ 13,731
Jun 18, 4 PM $ 7.84
-0.23%
$ 47.43 million $ 13,774
Jun 18, 3 PM $ 7.94
-1.17%
$ 48.02 million $ 13,793
Jun 18, 2 PM $ 8.03
+0.33%
$ 48.62 million $ 14,099
Jun 18, 1 PM $ 8.11
+0.41%
$ 49.09 million $ 14,061
Jun 18, 12 PM $ 8.08
+1.01%
$ 48.9 million $ 14,184
Jun 18, 11 AM $ 8.01
+0.19%
$ 48.48 million $ 61,722
Jun 18, 10 AM $ 8.01
-0.58%
$ 48.44 million $ 61,699
Jun 18, 9 AM $ 8.05
+0.00%
$ 48.73 million $ 62,130
Jun 18, 8 AM $ 8.05
+0.24%
$ 48.74 million $ 62,131
Jun 18, 7 AM $ 8.03
+0.75%
$ 48.58 million $ 62,003
Jun 18, 6 AM $ 7.96
+0.33%
$ 48.18 million $ 61,477
Jun 18, 5 AM $ 7.93
-0.24%
$ 48.01 million $ 57,673
Jun 18, 4 AM $ 7.97
-0.81%
$ 48.2 million $ 57,794
Jun 18, 3 AM $ 8.05
-0.86%
$ 48.7 million $ 58,466
Jun 18, 2 AM $ 8.12
+0.35%
$ 49.14 million $ 59,101
Jun 18, 1 AM $ 8.12
+0.05%
$ 49.11 million $ 58,912
Jun 18, 12 AM $ 8.11
+0.44%
$ 49.07 million $ 58,874
Jun 17, 11 PM $ 8.07
+0.24%
$ 48.85 million $ 71,036
Jun 17, 10 PM $ 8.05
+0.06%
$ 48.74 million $ 116,361
Jun 17, 9 PM $ 8.08
+0.23%
$ 48.89 million $ 116,296
Jun 17, 8 PM $ 8.07
+0.37%
$ 48.81 million $ 133,046
Jun 17, 7 PM $ 8.1
-2.23%
$ 49.03 million $ 136,385
Jun 17, 6 PM $ 8.2
-0.76%
$ 49.6 million $ 140,660
Jun 17, 5 PM $ 8.28
-0.38%
$ 50.1 million $ 140,201
Jun 17, 4 PM $ 8.33
+1.04%
$ 50.42 million $ 141,065
Jun 17, 3 PM $ 8.22
+0.42%
$ 49.74 million $ 155,737
Jun 17, 2 PM $ 8.18
-0.31%
$ 49.53 million $ 156,845
Jun 17, 1 PM $ 8.15
+0.06%
$ 49.34 million $ 157,326
Jun 17, 12 PM $ 8.12
-0.73%
$ 49.12 million $ 156,993
Jun 17, 11 AM $ 8.15
-0.61%
$ 49.31 million $ 107,850
Jun 17, 10 AM $ 8.19
-0.04%
$ 49.59 million $ 108,157
Jun 17, 9 AM $ 8.21
+0.28%
$ 49.68 million $ 108,135
Jun 17, 8 AM $ 8.23
-0.72%
$ 49.81 million $ 107,989
Jun 17, 7 AM $ 8.31
-0.17%
$ 50.27 million $ 110,928
Jun 17, 6 AM $ 8.33
-0.32%
$ 50.38 million $ 111,039
Jun 17, 5 AM $ 8.33
-0.36%
$ 50.43 million $ 111,459