Staked LINK Historical Data

stLINK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 8.62
-0.56%
$ 52.16 million $ 95,273
Mar 27, 10 AM $ 8.79
-0.22%
$ 53.17 million $ 92,635
Mar 27, 9 AM $ 8.81
-0.12%
$ 53.34 million $ 94,116
Mar 27, 8 AM $ 8.86
-0.68%
$ 53.6 million $ 94,315
Mar 27, 7 AM $ 8.92
+0.06%
$ 53.95 million $ 123,462
Mar 27, 6 AM $ 8.91
+0.11%
$ 53.94 million $ 123,346
Mar 27, 5 AM $ 8.91
+0.10%
$ 53.92 million $ 124,049
Mar 27, 4 AM $ 8.91
-0.26%
$ 53.89 million $ 123,133
Mar 27, 3 AM $ 8.94
-0.33%
$ 54.07 million $ 123,512
Mar 27, 2 AM $ 8.98
+0.19%
$ 54.34 million $ 124,009
Mar 27, 1 AM $ 8.96
+0.54%
$ 54.2 million $ 122,361
Mar 27, 12 AM $ 8.91
-0.13%
$ 53.95 million $ 106,305
Mar 26, 11 PM $ 8.92
-0.20%
$ 53.99 million $ 106,521
Mar 26, 10 PM $ 8.93
-0.53%
$ 54.03 million $ 106,674
Mar 26, 9 PM $ 8.98
+0.42%
$ 54.34 million $ 177,224
Mar 26, 8 PM $ 8.94
+0.94%
$ 54.13 million $ 177,631
Mar 26, 7 PM $ 8.84
-0.24%
$ 53.47 million $ 176,003
Mar 26, 6 PM $ 8.84
-0.88%
$ 53.47 million $ 175,917
Mar 26, 5 PM $ 8.96
+0.38%
$ 54.2 million $ 177,078
Mar 26, 4 PM $ 8.94
+0.05%
$ 54.11 million $ 178,299
Mar 26, 3 PM $ 8.94
-0.44%
$ 54.08 million $ 175,216
Mar 26, 2 PM $ 8.98
-0.46%
$ 54.32 million $ 186,772
Mar 26, 1 PM $ 9.02
+0.56%
$ 54.56 million $ 184,877
Mar 26, 12 PM $ 8.97
+0.08%
$ 54.26 million $ 183,845
Mar 26, 11 AM $ 8.96
-0.28%
$ 54.22 million $ 183,932
Mar 26, 10 AM $ 8.98
+0.08%
$ 54.37 million $ 184,443
Mar 26, 9 AM $ 8.98
-1.26%
$ 54.32 million $ 184,313
Mar 26, 8 AM $ 9.09
-0.20%
$ 55.02 million $ 186,665
Mar 26, 7 AM $ 9.11
+0.08%
$ 55.13 million $ 109,573
Mar 26, 6 AM $ 9.1
-0.58%
$ 55.08 million $ 203,314
Mar 26, 5 AM $ 9.16
-1.07%
$ 55.4 million $ 198,089
Mar 26, 4 AM $ 9.25
-0.08%
$ 56 million $ 200,227
Mar 26, 3 AM $ 9.26
-0.17%
$ 56.04 million $ 200,386
Mar 26, 2 AM $ 9.28
-0.88%
$ 56.14 million $ 200,733
Mar 26, 1 AM $ 9.36
-0.32%
$ 56.64 million $ 202,511
Mar 26, 12 AM $ 9.39
+0.13%
$ 56.82 million $ 203,164
Mar 25, 11 PM $ 9.38
-0.21%
$ 56.75 million $ 202,893
Mar 25, 10 PM $ 9.4
+0.73%
$ 56.87 million $ 203,328
Mar 25, 9 PM $ 9.33
+0.14%
$ 56.46 million $ 169,133
Mar 25, 8 PM $ 9.32
-0.52%
$ 56.38 million $ 130,693
Mar 25, 7 PM $ 9.36
+0.27%
$ 56.67 million $ 131,375
Mar 25, 6 PM $ 9.34
-0.49%
$ 56.52 million $ 131,018
Mar 25, 5 PM $ 9.39
-0.59%
$ 56.8 million $ 131,663
Mar 25, 4 PM $ 9.44
+0.75%
$ 57.13 million $ 131,140
Mar 25, 3 PM $ 9.37
-0.65%
$ 56.71 million $ 123,139
Mar 25, 2 PM $ 9.43
-0.30%
$ 57.08 million $ 95,603
Mar 25, 1 PM $ 9.46
+0.64%
$ 57.25 million $ 95,893
Mar 25, 12 PM $ 9.4
-0.07%
$ 56.89 million $ 95,288
Mar 25, 11 AM $ 9.41
+0.10%
$ 56.93 million $ 98,356
Mar 25, 10 AM $ 9.4
+0.27%
$ 56.87 million $ 98,014