Staked LINK Historical Data

stLINK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 8.33
-0.36%
$ 50.43 million $ 111,459
Jun 17, 4 AM $ 8.35
+0.18%
$ 50.55 million $ 111,596
Jun 17, 3 AM $ 8.34
-0.22%
$ 50.44 million $ 111,750
Jun 17, 2 AM $ 8.4
+1.01%
$ 50.82 million $ 111,948
Jun 17, 1 AM $ 8.28
-0.32%
$ 50.08 million $ 111,404
Jun 17, 12 AM $ 8.28
-0.14%
$ 50.08 million $ 111,267
Jun 16, 11 PM $ 8.29
-0.09%
$ 50.14 million $ 115,774
Jun 16, 10 PM $ 8.31
+0.01%
$ 50.27 million $ 79,686
Jun 16, 9 PM $ 8.31
-0.24%
$ 50.31 million $ 61,472
Jun 16, 8 PM $ 8.28
-0.09%
$ 50.09 million $ 45,462
Jun 16, 7 PM $ 8.28
-0.14%
$ 50.1 million $ 45,192
Jun 16, 6 PM $ 8.28
+0.96%
$ 50.13 million $ 28,683
Jun 16, 5 PM $ 8.19
+0.02%
$ 49.54 million $ 127,586
Jun 16, 4 PM $ 8.19
+0.15%
$ 49.59 million $ 127,276
Jun 16, 3 PM $ 8.19
+0.21%
$ 49.59 million $ 111,995
Jun 16, 2 PM $ 8.15
-1.82%
$ 49.3 million $ 108,201
Jun 16, 1 PM $ 8.31
-1.06%
$ 50.29 million $ 111,636
Jun 16, 12 PM $ 8.41
+1.15%
$ 50.89 million $ 118,314
Jun 16, 11 AM $ 8.32
-0.52%
$ 50.35 million $ 121,964
Jun 16, 10 AM $ 8.36
+0.05%
$ 50.61 million $ 261,486
Jun 16, 9 AM $ 8.36
+0.06%
$ 50.56 million $ 262,349
Jun 16, 8 AM $ 8.33
+0.67%
$ 50.42 million $ 262,063
Jun 16, 7 AM $ 8.26
-0.02%
$ 49.96 million $ 467,454
Jun 16, 6 AM $ 8.23
+0.16%
$ 49.81 million $ 604,078
Jun 16, 5 AM $ 8.21
+0.28%
$ 49.69 million $ 601,140
Jun 16, 4 AM $ 8.22
-0.40%
$ 49.72 million $ 612,164
Jun 16, 3 AM $ 8.24
+0.67%
$ 49.85 million $ 616,612
Jun 16, 2 AM $ 8.17
-1.35%
$ 49.45 million $ 645,175
Jun 16, 1 AM $ 8.29
-0.49%
$ 50.14 million $ 647,176
Jun 16, 12 AM $ 8.3
+0.14%
$ 50.22 million $ 683,068
Jun 15, 11 PM $ 8.27
-0.15%
$ 50.05 million $ 780,332
Jun 15, 10 PM $ 8.28
-1.15%
$ 50.1 million $ 776,266
Jun 15, 9 PM $ 8.36
-0.31%
$ 50.58 million $ 784,972
Jun 15, 8 PM $ 8.4
-0.45%
$ 50.86 million $ 777,819
Jun 15, 7 PM $ 8.42
-0.73%
$ 50.93 million $ 783,065
Jun 15, 6 PM $ 8.46
-0.29%
$ 51.22 million $ 790,346
Jun 15, 5 PM $ 8.49
-0.76%
$ 51.39 million $ 675,319
Jun 15, 4 PM $ 8.56
+0.69%
$ 51.82 million $ 680,736
Jun 15, 3 PM $ 8.45
+0.05%
$ 51.16 million $ 676,588
Jun 15, 2 PM $ 8.46
-0.08%
$ 51.17 million $ 672,222
Jun 15, 1 PM $ 8.49
+1.59%
$ 51.35 million $ 695,416
Jun 15, 12 PM $ 8.32
-0.43%
$ 50.32 million $ 679,982
Jun 15, 11 AM $ 8.43
+2.39%
$ 51.04 million $ 692,054
Jun 15, 10 AM $ 8.22
+0.50%
$ 49.76 million $ 550,542
Jun 15, 9 AM $ 8.2
-0.20%
$ 49.64 million $ 547,055
Jun 15, 8 AM $ 8.2
+0.16%
$ 49.62 million $ 551,405
Jun 15, 7 AM $ 8.22
+0.13%
$ 49.72 million $ 344,296
Jun 15, 6 AM $ 8.22
+0.43%
$ 49.77 million $ 208,566
Jun 15, 5 AM $ 8.21
+0.55%
$ 49.7 million $ 208,675
Jun 15, 4 AM $ 8.19
-0.26%
$ 49.54 million $ 195,245