Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $8.2
-0.43%
$58.13 million $112,888
Aug 4, 2 PM $8.23
+0.68%
$58.38 million $113,383
Aug 4, 1 PM $8.18
-0.35%
$58 million $128,648
Aug 4, 12 PM $8.21
-0.04%
$58.22 million $253,162
Aug 4, 11 AM $8.22
+0.18%
$58.25 million $253,314
Aug 4, 10 AM $8.2
+0.58%
$58.14 million $283,731
Aug 4, 9 AM $8.15
+0.04%
$57.81 million $414,580
Aug 4, 8 AM $8.15
-0.28%
$57.79 million $359,992
Aug 4, 7 AM $8.17
+0.40%
$57.95 million $361,028
Aug 4, 6 AM $8.14
-0.54%
$57.72 million $359,552
Aug 4, 5 AM $8.19
-0.56%
$58.03 million $361,516
Aug 4, 4 AM $8.23
+0.39%
$58.35 million $363,473
Aug 4, 3 AM $8.2
-0.01%
$58.14 million $361,886
Aug 4, 2 AM $8.2
-0.22%
$58.14 million $358,151
Aug 4, 1 AM $8.22
+1.11%
$58.26 million $358,910
Aug 4, 12 AM $8.12
-0.73%
$57.59 million $375,594
Aug 3, 11 PM $8.19
-0.09%
$58.03 million $378,508
Aug 3, 10 PM $8.19
-0.21%
$58.09 million $378,895
Aug 3, 9 PM $8.21
-0.11%
$58.22 million $379,723
Aug 3, 8 PM $8.22
-0.17%
$58.3 million $380,436
Aug 3, 7 PM $8.24
-0.06%
$58.39 million $381,020
Aug 3, 6 PM $8.24
-0.12%
$58.41 million $381,002
Aug 3, 5 PM $8.25
+0.01%
$58.47 million $381,477
Aug 3, 4 PM $8.24
-0.07%
$58.45 million $378,043
Aug 3, 3 PM $8.25
-0.67%
$58.46 million $377,589
Aug 3, 2 PM $8.3
+0.14%
$58.83 million $379,963
Aug 3, 1 PM $8.28
+1.20%
$58.7 million $367,285
Aug 3, 12 PM $8.18
-0.13%
$58.01 million $362,937
Aug 3, 11 AM $8.19
-0.24%
$58.08 million $237,961
Aug 3, 10 AM $8.21
-0.53%
$58.22 million $152,809
Aug 3, 9 AM $8.24
+0.25%
$58.44 million $21,373
Aug 3, 8 AM $8.22
-0.02%
$58.25 million $21,398
Aug 3, 7 AM $8.22
-0.15%
$58.27 million $183,573
Aug 3, 6 AM $8.23
-0.39%
$58.37 million $183,891
Aug 3, 5 AM $8.26
+0.23%
$58.58 million $184,572
Aug 3, 4 AM $8.24
-0.18%
$58.43 million $184,083
Aug 3, 3 AM $8.26
-0.55%
$58.55 million $184,456
Aug 3, 2 AM $8.3
-0.31%
$58.88 million $185,495
Aug 3, 1 AM $8.33
-0.21%
$59.07 million $186,119
Aug 3, 12 AM $8.36
-0.30%
$59.25 million $166,218
Aug 2, 11 PM $8.38
-0.24%
$59.41 million $166,685
Aug 2, 10 PM $8.4
+0.33%
$59.55 million $167,064
Aug 2, 9 PM $8.36
+0.24%
$59.3 million $166,370
Aug 2, 8 PM $8.35
+0.17%
$59.17 million $165,996
Aug 2, 7 PM $8.33
+0.18%
$59.08 million $166,317
Aug 2, 6 PM $8.32
-0.19%
$58.98 million $166,041
Aug 2, 5 PM $8.33
+0.67%
$59.08 million $166,588
Aug 2, 4 PM $8.28
+0.06%
$58.69 million $165,718
Aug 2, 3 PM $8.27
-0.24%
$58.66 million $165,610
Aug 2, 2 PM $8.3
+0.11%
$58.81 million $166,998