Staked LINK Historical Data

stLINK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 8.21
+0.55%
$ 49.7 million $ 208,675
Jun 15, 4 AM $ 8.19
-0.26%
$ 49.54 million $ 195,245
Jun 15, 3 AM $ 8.19
+0.29%
$ 49.58 million $ 196,223
Jun 15, 2 AM $ 8.18
+0.15%
$ 49.49 million $ 161,421
Jun 15, 1 AM $ 8.11
-0.41%
$ 49.11 million $ 161,313
Jun 15, 12 AM $ 8.2
+0.72%
$ 49.61 million $ 124,569
Jun 14, 11 PM $ 8.16
+0.41%
$ 49.37 million $ 24,221
Jun 14, 10 PM $ 8.1
+0.14%
$ 49.01 million $ 22,854
Jun 14, 9 PM $ 8.02
+1.89%
$ 48.53 million $ 22,747
Jun 14, 8 PM $ 7.84
+0.13%
$ 47.47 million $ 40,391
Jun 14, 7 PM $ 7.84
+0.27%
$ 47.46 million $ 174,130
Jun 14, 6 PM $ 7.81
-0.46%
$ 47.24 million $ 171,176
Jun 14, 5 PM $ 7.85
-0.25%
$ 47.51 million $ 171,644
Jun 14, 4 PM $ 7.87
+0.35%
$ 47.63 million $ 183,611
Jun 14, 3 PM $ 7.84
+0.37%
$ 47.45 million $ 182,981
Jun 14, 2 PM $ 7.86
-0.32%
$ 47.54 million $ 182,278
Jun 14, 1 PM $ 7.88
-0.29%
$ 47.71 million $ 183,151
Jun 14, 12 PM $ 7.93
-0.21%
$ 47.98 million $ 170,556
Jun 14, 11 AM $ 7.93
-0.14%
$ 48.01 million $ 171,372
Jun 14, 10 AM $ 7.95
+0.03%
$ 48.09 million $ 169,844
Jun 14, 9 AM $ 7.91
-0.27%
$ 47.86 million $ 169,731
Jun 14, 8 AM $ 7.93
+0.31%
$ 47.97 million $ 167,526
Jun 14, 7 AM $ 7.92
-0.08%
$ 47.95 million $ 166,931
Jun 14, 6 AM $ 7.95
+0.20%
$ 48.09 million $ 167,515
Jun 14, 5 AM $ 7.91
-0.17%
$ 47.87 million $ 169,078
Jun 14, 4 AM $ 7.95
-0.16%
$ 48.1 million $ 170,258
Jun 14, 3 AM $ 7.98
+0.14%
$ 48.28 million $ 171,077
Jun 14, 2 AM $ 7.97
-0.20%
$ 48.25 million $ 197,475
Jun 14, 1 AM $ 7.99
+0.14%
$ 48.37 million $ 198,039
Jun 14, 12 AM $ 7.97
-0.18%
$ 48.24 million $ 209,789
Jun 13, 11 PM $ 7.98
-0.22%
$ 48.28 million $ 217,273
Jun 13, 10 PM $ 8.01
-0.30%
$ 48.46 million $ 220,226
Jun 13, 9 PM $ 7.97
-0.16%
$ 48.25 million $ 221,212
Jun 13, 8 PM $ 7.98
-0.34%
$ 48.29 million $ 208,651
Jun 13, 7 PM $ 7.98
-0.52%
$ 48.27 million $ 74,667
Jun 13, 6 PM $ 8.02
-0.04%
$ 48.53 million $ 67,664
Jun 13, 5 PM $ 8.02
+0.34%
$ 48.52 million $ 67,699
Jun 13, 4 PM $ 7.97
-0.61%
$ 48.25 million $ 65,562
Jun 13, 3 PM $ 8.03
+0.28%
$ 48.58 million $ 59,433
Jun 13, 2 PM $ 8
+0.10%
$ 48.44 million $ 59,299
Jun 13, 1 PM $ 8
-0.04%
$ 48.39 million $ 60,599
Jun 13, 12 PM $ 7.99
+0.16%
$ 48.37 million $ 60,970
Jun 13, 11 AM $ 7.99
+0.23%
$ 48.35 million $ 60,835
Jun 13, 10 AM $ 7.96
+0.05%
$ 48.19 million $ 61,598
Jun 13, 9 AM $ 7.96
-0.19%
$ 48.19 million $ 61,497
Jun 13, 8 AM $ 7.97
+0.19%
$ 48.21 million $ 61,651
Jun 13, 7 AM $ 7.96
+0.64%
$ 48.18 million $ 61,445
Jun 13, 6 AM $ 7.89
-0.01%
$ 47.73 million $ 61,125
Jun 13, 5 AM $ 7.88
-0.28%
$ 47.7 million $ 75,037
Jun 13, 4 AM $ 7.88
-0.11%
$ 47.71 million $ 70,428