Staked LINK Historical Data

stLINK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 9.4
+0.27%
$ 56.87 million $ 98,014
Mar 25, 9 AM $ 9.37
-0.21%
$ 56.69 million $ 106,220
Mar 25, 8 AM $ 9.41
+1.07%
$ 56.94 million $ 106,386
Mar 25, 7 AM $ 9.35
+0.05%
$ 56.58 million $ 105,499
Mar 25, 6 AM $ 9.35
+0.40%
$ 56.61 million $ 12,546
Mar 25, 5 AM $ 9.32
+0.77%
$ 56.37 million $ 12,509
Mar 25, 4 AM $ 9.25
+0.03%
$ 55.98 million $ 12,410
Mar 25, 3 AM $ 9.25
+0.11%
$ 55.96 million $ 12,415
Mar 25, 2 AM $ 9.24
-0.44%
$ 55.9 million $ 12,401
Mar 25, 1 AM $ 9.28
-0.18%
$ 56.14 million $ 17,850
Mar 25, 12 AM $ 9.29
+0.36%
$ 56.25 million $ 17,882
Mar 24, 11 PM $ 9.26
+0.61%
$ 56.05 million $ 17,818
Mar 24, 10 PM $ 9.21
-0.19%
$ 55.71 million $ 18,445
Mar 24, 9 PM $ 9.22
+0.15%
$ 55.81 million $ 18,479
Mar 24, 8 PM $ 9.21
+1.53%
$ 55.73 million $ 18,452
Mar 24, 7 PM $ 9.07
-0.26%
$ 54.89 million $ 18,174
Mar 24, 6 PM $ 9.09
+0.62%
$ 55.03 million $ 18,221
Mar 24, 5 PM $ 9.04
-0.87%
$ 54.69 million $ 18,108
Mar 24, 4 PM $ 9.12
-0.53%
$ 55.17 million $ 18,267
Mar 24, 3 PM $ 9.17
+1.00%
$ 55.46 million $ 18,364
Mar 24, 2 PM $ 9.07
-0.63%
$ 54.92 million $ 17,195
Mar 24, 1 PM $ 9.13
-1.06%
$ 55.27 million $ 17,304
Mar 24, 12 PM $ 9.23
-0.38%
$ 55.86 million $ 17,874
Mar 24, 11 AM $ 9.27
+0.24%
$ 56.07 million $ 27,980
Mar 24, 10 AM $ 9.24
-0.15%
$ 55.94 million $ 27,912
Mar 24, 9 AM $ 9.26
+0.20%
$ 56.02 million $ 20,097
Mar 24, 8 AM $ 9.24
+0.40%
$ 55.91 million $ 20,056
Mar 24, 7 AM $ 9.2
+0.96%
$ 55.69 million $ 19,977
Mar 24, 6 AM $ 9.11
+0.06%
$ 55.15 million $ 32,960
Mar 24, 5 AM $ 9.11
+0.48%
$ 55.12 million $ 32,940
Mar 24, 4 AM $ 9.08
-0.09%
$ 54.97 million $ 32,779
Mar 24, 3 AM $ 9.07
-0.13%
$ 54.9 million $ 32,874
Mar 24, 2 AM $ 9.09
+0.53%
$ 55.02 million $ 34,214
Mar 24, 1 AM $ 9.08
-0.01%
$ 54.96 million $ 104,318
Mar 24, 12 AM $ 9.08
-0.20%
$ 54.92 million $ 97,505
Mar 23, 11 PM $ 9.11
-0.08%
$ 55.12 million $ 98,062
Mar 23, 10 PM $ 9.11
-0.51%
$ 55.15 million $ 98,964
Mar 23, 9 PM $ 9.17
-0.06%
$ 55.48 million $ 147,458
Mar 23, 8 PM $ 9.16
+0.05%
$ 55.46 million $ 148,857
Mar 23, 7 PM $ 9.17
+0.14%
$ 55.51 million $ 148,628
Mar 23, 6 PM $ 9.15
+0.37%
$ 55.36 million $ 148,645
Mar 23, 5 PM $ 9.1
+0.31%
$ 55.09 million $ 147,889
Mar 23, 4 PM $ 9.04
-0.87%
$ 54.71 million $ 149,045
Mar 23, 3 PM $ 9.13
-0.58%
$ 55.26 million $ 149,754
Mar 23, 2 PM $ 9.19
+0.56%
$ 55.6 million $ 159,381
Mar 23, 1 PM $ 9.04
-0.14%
$ 54.7 million $ 167,065
Mar 23, 12 PM $ 9.02
+0.07%
$ 54.61 million $ 169,848
Mar 23, 11 AM $ 9.12
+5.44%
$ 55.2 million $ 161,514
Mar 23, 10 AM $ 8.65
+0.25%
$ 52.37 million $ 154,961
Mar 23, 9 AM $ 8.6
-0.61%
$ 52.07 million $ 154,635