Staked LINK Historical Data

stLINK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 7.88
-0.11%
$ 47.71 million $ 70,428
Jun 13, 3 AM $ 7.89
-0.41%
$ 47.73 million $ 70,324
Jun 13, 2 AM $ 7.92
-0.30%
$ 47.93 million $ 70,560
Jun 13, 1 AM $ 7.91
+0.20%
$ 47.89 million $ 46,367
Jun 13, 12 AM $ 7.89
+0.48%
$ 47.73 million $ 34,699
Jun 12, 11 PM $ 7.84
-0.16%
$ 47.43 million $ 27,175
Jun 12, 10 PM $ 7.87
-0.02%
$ 47.6 million $ 24,534
Jun 12, 9 PM $ 7.87
+0.09%
$ 47.62 million $ 24,584
Jun 12, 8 PM $ 7.87
+0.10%
$ 47.6 million $ 17,423
Jun 12, 7 PM $ 7.86
-0.13%
$ 47.58 million $ 112,748
Jun 12, 6 PM $ 7.87
-0.11%
$ 47.65 million $ 115,123
Jun 12, 5 PM $ 7.88
+0.03%
$ 47.7 million $ 115,247
Jun 12, 4 PM $ 7.88
-0.21%
$ 47.68 million $ 115,210
Jun 12, 3 PM $ 7.9
+0.06%
$ 47.79 million $ 115,454
Jun 12, 2 PM $ 7.89
+0.90%
$ 47.76 million $ 115,385
Jun 12, 1 PM $ 7.82
-0.94%
$ 47.33 million $ 114,351
Jun 12, 12 PM $ 7.9
-0.23%
$ 47.78 million $ 115,440
Jun 12, 11 AM $ 7.91
+0.32%
$ 47.89 million $ 115,708
Jun 12, 10 AM $ 7.89
-0.56%
$ 47.74 million $ 115,704
Jun 12, 9 AM $ 7.93
+0.93%
$ 48 million $ 113,091
Jun 12, 8 AM $ 7.86
+0.65%
$ 47.56 million $ 112,044
Jun 12, 7 AM $ 7.81
+0.40%
$ 47.25 million $ 111,319
Jun 12, 6 AM $ 7.78
-1.00%
$ 47.07 million $ 110,879
Jun 12, 5 AM $ 7.86
-0.79%
$ 47.54 million $ 97,765
Jun 12, 4 AM $ 7.92
+0.28%
$ 47.92 million $ 98,415
Jun 12, 3 AM $ 7.9
-0.42%
$ 47.79 million $ 100,025
Jun 12, 2 AM $ 7.93
+0.71%
$ 47.99 million $ 100,451
Jun 12, 1 AM $ 7.87
-0.53%
$ 47.65 million $ 99,738
Jun 12, 12 AM $ 7.92
+0.01%
$ 47.91 million $ 100,273
Jun 11, 11 PM $ 7.92
-0.10%
$ 47.9 million $ 100,261
Jun 11, 10 PM $ 7.92
-0.18%
$ 47.95 million $ 100,364
Jun 11, 9 PM $ 7.94
+0.68%
$ 48.04 million $ 100,944
Jun 11, 8 PM $ 7.88
-0.99%
$ 47.71 million $ 100,258
Jun 11, 7 PM $ 7.97
+0.21%
$ 48.21 million $ 4,827
Jun 11, 6 PM $ 7.95
+0.76%
$ 48.1 million $ 4,819
Jun 11, 5 PM $ 7.88
+1.79%
$ 47.68 million $ 2,669
Jun 11, 4 PM $ 7.74
-0.13%
$ 46.86 million $ 3,003
Jun 11, 3 PM $ 7.76
-0.41%
$ 46.95 million $ 3,009
Jun 11, 2 PM $ 7.79
-0.35%
$ 47.16 million $ 3,023
Jun 11, 1 PM $ 7.81
+0.19%
$ 47.29 million $ 5,091
Jun 11, 12 PM $ 7.8
-0.63%
$ 47.18 million $ 5,078
Jun 11, 11 AM $ 7.84
+0.45%
$ 47.46 million $ 5,108
Jun 11, 10 AM $ 7.81
+0.04%
$ 47.23 million $ 4,767
Jun 11, 9 AM $ 7.8
-0.42%
$ 47.19 million $ 4,763
Jun 11, 8 AM $ 7.84
+0.89%
$ 47.43 million $ 4,780
Jun 11, 7 AM $ 7.79
-0.03%
$ 47.15 million $ 4,743
Jun 11, 6 AM $ 7.81
+0.14%
$ 47.23 million $ 4,758
Jun 11, 5 AM $ 7.78
-0.34%
$ 47.08 million $ 4,758
Jun 11, 4 AM $ 7.79
+0.87%
$ 47.16 million $ 4,766
Jun 11, 3 AM $ 7.69
+0.31%
$ 46.52 million $ 4,498