Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $8.26
+0.00%
$58.11 million $270,295
Jul 31, 11 AM $8.26
-0.02%
$58.11 million $267,830
Jul 31, 10 AM $8.27
+0.15%
$58.13 million $263,979
Jul 31, 9 AM $8.25
-0.89%
$58.04 million $265,540
Jul 31, 8 AM $8.33
+0.37%
$58.57 million $267,942
Jul 31, 7 AM $8.3
-0.65%
$58.36 million $267,004
Jul 31, 6 AM $8.36
-0.14%
$58.8 million $268,982
Jul 31, 5 AM $8.37
+0.19%
$58.87 million $270,680
Jul 31, 4 AM $8.35
-0.24%
$58.73 million $267,408
Jul 31, 3 AM $8.38
+0.18%
$58.91 million $268,841
Jul 31, 2 AM $8.36
-0.53%
$58.8 million $282,324
Jul 31, 1 AM $8.41
-0.41%
$59.12 million $283,866
Jul 31, 12 AM $8.44
-0.29%
$59.32 million $284,824
Jul 30, 11 PM $8.46
-0.16%
$59.5 million $285,670
Jul 30, 10 PM $8.48
+0.12%
$59.6 million $286,151
Jul 30, 9 PM $8.48
+0.20%
$59.61 million $286,200
Jul 30, 8 PM $8.46
-0.38%
$59.5 million $234,268
Jul 30, 7 PM $8.5
+0.04%
$59.74 million $234,448
Jul 30, 6 PM $8.49
-0.04%
$59.71 million $234,353
Jul 30, 5 PM $8.5
-0.04%
$59.74 million $234,447
Jul 30, 4 PM $8.5
+0.21%
$59.78 million $234,636
Jul 30, 3 PM $8.48
-0.13%
$59.63 million $234,045
Jul 30, 2 PM $8.49
-0.20%
$59.73 million $240,159
Jul 30, 1 PM $8.52
+0.81%
$59.93 million $26,475
Jul 30, 12 PM $8.46
-0.37%
$59.46 million $24,860
Jul 30, 11 AM $8.46
+0.88%
$59.47 million $25,110
Jul 30, 10 AM $8.38
+0.14%
$58.92 million $29,954
Jul 30, 9 AM $8.36
+0.34%
$58.8 million $28,113
Jul 30, 8 AM $8.34
+0.62%
$58.62 million $28,026
Jul 30, 7 AM $8.29
-0.11%
$58.31 million $27,878
Jul 30, 6 AM $8.27
-0.23%
$58.14 million $27,796
Jul 30, 5 AM $8.29
-0.02%
$58.29 million $72,350
Jul 30, 4 AM $8.3
-0.40%
$58.36 million $72,681
Jul 30, 3 AM $8.34
-0.21%
$58.65 million $72,215
Jul 30, 2 AM $8.35
-0.29%
$58.74 million $59,132
Jul 30, 1 AM $8.39
+0.97%
$58.97 million $59,361
Jul 30, 12 AM $8.29
-0.47%
$58.3 million $58,682
Jul 29, 11 PM $8.34
+0.47%
$58.62 million $59,007
Jul 29, 10 PM $8.3
+0.38%
$58.35 million $58,773
Jul 29, 9 PM $8.25
+0.60%
$57.98 million $58,400
Jul 29, 8 PM $8.2
-0.41%
$57.65 million $145,294
Jul 29, 7 PM $8.24
-2.01%
$57.93 million $162,685
Jul 29, 6 PM $8.41
+0.54%
$59.11 million $167,592
Jul 29, 5 PM $8.33
+0.51%
$58.57 million $166,262
Jul 29, 4 PM $8.28
+0.14%
$58.25 million $166,427
Jul 29, 3 PM $8.27
-0.06%
$58.13 million $166,078
Jul 29, 2 PM $8.27
-0.79%
$58.17 million $159,941
Jul 29, 1 PM $8.33
-0.14%
$58.58 million $160,064
Jul 29, 12 PM $8.34
-0.76%
$58.66 million $160,285
Jul 29, 11 AM $8.4
+0.07%
$59.1 million $163,477