Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 AM $8.4
+0.07%
$59.1 million $163,477
Jul 29, 10 AM $8.4
-0.80%
$59.06 million $158,182
Jul 29, 9 AM $8.47
+0.48%
$59.55 million $164,513
Jul 29, 8 AM $8.43
-0.08%
$59.25 million $163,705
Jul 29, 7 AM $8.43
+0.02%
$59.27 million $163,742
Jul 29, 6 AM $8.43
+0.35%
$59.25 million $163,699
Jul 29, 5 AM $8.4
+0.44%
$59.05 million $122,016
Jul 29, 4 AM $8.36
+0.32%
$58.81 million $115,747
Jul 29, 3 AM $8.34
-1.08%
$58.61 million $115,367
Jul 29, 2 AM $8.43
+0.44%
$59.25 million $116,627
Jul 29, 1 AM $8.39
-0.97%
$59.02 million $116,166
Jul 29, 12 AM $8.48
+0.41%
$59.62 million $117,348
Jul 28, 11 PM $8.44
+0.78%
$59.37 million $116,854
Jul 28, 10 PM $8.38
-0.66%
$58.93 million $116,002
Jul 28, 9 PM $8.43
+0.51%
$59.31 million $117,365
Jul 28, 8 PM $8.39
+0.18%
$58.98 million $53,561
Jul 28, 7 PM $8.38
+0.41%
$58.93 million $12,273
Jul 28, 6 PM $8.33
-0.13%
$58.6 million $10,667
Jul 28, 5 PM $8.32
-0.81%
$58.49 million $10,362
Jul 28, 4 PM $8.41
+0.40%
$59.14 million $9,572
Jul 28, 3 PM $8.37
+0.87%
$58.86 million $15,734
Jul 28, 2 PM $8.3
+0.67%
$58.38 million $15,606
Jul 28, 1 PM $8.23
-1.25%
$57.9 million $14,586
Jul 28, 12 PM $8.34
+0.56%
$58.61 million $58,794
Jul 28, 11 AM $8.29
-0.19%
$58.31 million $216,653
Jul 28, 10 AM $8.31
+0.06%
$58.42 million $376,246
Jul 28, 9 AM $8.3
-0.20%
$58.39 million $356,606
Jul 28, 8 AM $8.32
+0.08%
$58.52 million $357,664
Jul 28, 7 AM $8.32
-0.34%
$58.49 million $357,518
Jul 28, 6 AM $8.35
+0.07%
$58.7 million $358,769
Jul 28, 5 AM $8.35
-0.05%
$58.69 million $358,691
Jul 28, 4 AM $8.35
+0.22%
$58.72 million $358,875
Jul 28, 3 AM $8.33
+0.05%
$58.58 million $358,068
Jul 28, 2 AM $8.33
+0.04%
$58.56 million $357,931
Jul 28, 1 AM $8.33
-0.28%
$58.54 million $377,791
Jul 28, 12 AM $8.35
-0.33%
$58.7 million $378,829
Jul 27, 11 PM $8.38
-0.67%
$58.9 million $380,101
Jul 27, 10 PM $8.44
-1.64%
$59.38 million $383,217
Jul 27, 9 PM $8.59
-0.35%
$60.38 million $389,692
Jul 27, 8 PM $8.62
-0.25%
$60.61 million $391,164
Jul 27, 7 PM $8.64
+0.54%
$60.76 million $391,568
Jul 27, 6 PM $8.59
-0.40%
$60.42 million $389,386
Jul 27, 5 PM $8.62
-0.15%
$60.65 million $390,852
Jul 27, 4 PM $8.64
+0.71%
$60.75 million $391,543
Jul 27, 3 PM $8.58
-0.27%
$60.35 million $385,586
Jul 27, 2 PM $8.6
-1.99%
$60.45 million $386,243
Jul 27, 1 PM $8.77
+0.24%
$61.67 million $385,211
Jul 27, 12 PM $8.75
-0.14%
$61.53 million $341,921
Jul 27, 11 AM $8.76
-0.33%
$61.59 million $179,899
Jul 27, 10 AM $8.8
+0.02%
$61.88 million $21,058