Staked LINK Historical Data

stLINK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 9.12
-0.33%
$ 55.2 million $ 17,519
Mar 21, 9 AM $ 9.15
+0.13%
$ 55.37 million $ 16,234
Mar 21, 8 AM $ 9.13
-0.19%
$ 55.25 million $ 16,211
Mar 21, 7 AM $ 9.15
+0.06%
$ 55.36 million $ 16,530
Mar 21, 6 AM $ 9.14
+0.13%
$ 55.34 million $ 32,840
Mar 21, 5 AM $ 9.15
+0.33%
$ 55.37 million $ 32,808
Mar 21, 4 AM $ 9.13
-0.15%
$ 55.25 million $ 32,763
Mar 21, 3 AM $ 9.14
-0.27%
$ 55.34 million $ 32,844
Mar 21, 2 AM $ 9.14
+0.02%
$ 55.33 million $ 32,257
Mar 21, 1 AM $ 9.17
+0.30%
$ 55.49 million $ 31,546
Mar 21, 12 AM $ 9.15
+0.25%
$ 55.39 million $ 31,494
Mar 20, 11 PM $ 9.13
-0.27%
$ 55.24 million $ 31,455
Mar 20, 10 PM $ 9.14
+0.33%
$ 55.3 million $ 32,235
Mar 20, 9 PM $ 9.12
+0.90%
$ 55.19 million $ 32,078
Mar 20, 8 PM $ 9
-0.30%
$ 54.47 million $ 31,832
Mar 20, 7 PM $ 9
-0.11%
$ 54.44 million $ 31,795
Mar 20, 6 PM $ 8.99
-0.17%
$ 54.41 million $ 31,719
Mar 20, 5 PM $ 8.99
-0.40%
$ 54.43 million $ 31,720
Mar 20, 4 PM $ 9.04
+0.10%
$ 54.69 million $ 17,652
Mar 20, 3 PM $ 9.02
-0.27%
$ 54.61 million $ 18,173
Mar 20, 2 PM $ 9.09
+0.24%
$ 55.02 million $ 18,213
Mar 20, 1 PM $ 9.06
-0.27%
$ 54.81 million $ 18,800
Mar 20, 12 PM $ 9.09
+0.05%
$ 55 million $ 18,592
Mar 20, 11 AM $ 9.11
-0.22%
$ 55.12 million $ 18,594
Mar 20, 10 AM $ 9.1
-0.22%
$ 55.05 million $ 18,688
Mar 20, 9 AM $ 9.12
-0.56%
$ 55.17 million $ 18,661
Mar 20, 8 AM $ 9.17
+0.40%
$ 55.48 million $ 18,766
Mar 20, 7 AM $ 9.12
+0.16%
$ 55.16 million $ 18,692
Mar 20, 6 AM $ 9.11
-0.34%
$ 55.16 million $ 18,309
Mar 20, 5 AM $ 9.12
+0.09%
$ 55.18 million $ 3,217
Mar 20, 4 AM $ 9.12
-0.11%
$ 55.18 million $ 3,205
Mar 20, 3 AM $ 9.14
+0.35%
$ 55.29 million $ 3,211
Mar 20, 2 AM $ 9.07
-1.00%
$ 54.89 million $ 3,203
Mar 20, 1 AM $ 9.13
+0.54%
$ 55.28 million $ 3,223
Mar 20, 12 AM $ 9.09
+0.47%
$ 55 million $ 3,196
Mar 19, 11 PM $ 9.06
+0.05%
$ 54.8 million $ 3,182
Mar 19, 10 PM $ 9.06
-0.52%
$ 54.8 million $ 3,240
Mar 19, 9 PM $ 9.09
+0.24%
$ 55.03 million $ 2,575
Mar 19, 8 PM $ 9.06
+0.08%
$ 54.82 million $ 6,648
Mar 19, 7 PM $ 9.05
+0.73%
$ 54.74 million $ 6,634
Mar 19, 6 PM $ 8.98
-0.14%
$ 54.32 million $ 6,581
Mar 19, 5 PM $ 8.98
+0.43%
$ 54.37 million $ 6,588
Mar 19, 4 PM $ 8.94
-0.10%
$ 54.11 million $ 6,655
Mar 19, 3 PM $ 8.94
-0.08%
$ 54.07 million $ 5,874
Mar 19, 2 PM $ 8.94
-0.57%
$ 54.12 million $ 6,871
Mar 19, 1 PM $ 8.95
-0.65%
$ 54.18 million $ 6,273
Mar 19, 12 PM $ 9.05
-0.70%
$ 54.78 million $ 6,286
Mar 19, 11 AM $ 9.13
-0.14%
$ 55.26 million $ 6,359
Mar 19, 10 AM $ 9.15
-0.18%
$ 55.37 million $ 6,378
Mar 19, 9 AM $ 9.13
+0.24%
$ 55.27 million $ 6,393