Staked LINK Historical Data

stLINK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 7.79
+0.87%
$ 47.16 million $ 4,766
Jun 11, 3 AM $ 7.69
+0.31%
$ 46.52 million $ 4,498
Jun 11, 2 AM $ 7.67
-0.19%
$ 46.39 million $ 5,589
Jun 11, 1 AM $ 7.65
+0.45%
$ 46.31 million $ 5,600
Jun 11, 12 AM $ 7.6
+0.32%
$ 46.02 million $ 5,555
Jun 10, 11 PM $ 7.57
+0.24%
$ 45.81 million $ 5,528
Jun 10, 10 PM $ 7.56
+0.63%
$ 45.75 million $ 5,507
Jun 10, 9 PM $ 7.56
-0.32%
$ 45.75 million $ 5,479
Jun 10, 8 PM $ 7.62
-0.19%
$ 46.09 million $ 5,531
Jun 10, 7 PM $ 7.65
+0.11%
$ 46.29 million $ 5,565
Jun 10, 6 PM $ 7.64
-0.40%
$ 46.26 million $ 5,571
Jun 10, 5 PM $ 7.67
-0.72%
$ 46.41 million $ 5,551
Jun 10, 4 PM $ 7.78
-0.38%
$ 47.06 million $ 43,955
Jun 10, 3 PM $ 7.79
+0.44%
$ 47.15 million $ 44,418
Jun 10, 2 PM $ 7.77
-1.05%
$ 47.02 million $ 44,137
Jun 10, 1 PM $ 7.86
+1.22%
$ 47.54 million $ 47,493
Jun 10, 12 PM $ 7.78
+1.50%
$ 47.07 million $ 45,216
Jun 10, 11 AM $ 7.65
-0.64%
$ 46.28 million $ 44,654
Jun 10, 10 AM $ 7.69
+0.03%
$ 46.56 million $ 44,726
Jun 10, 9 AM $ 7.69
+0.11%
$ 46.52 million $ 44,333
Jun 10, 8 AM $ 7.69
-1.35%
$ 46.53 million $ 44,456
Jun 10, 7 AM $ 7.81
+0.97%
$ 47.24 million $ 84,670
Jun 10, 6 AM $ 7.72
+0.15%
$ 46.72 million $ 83,990
Jun 10, 5 AM $ 7.7
-0.16%
$ 46.58 million $ 83,771
Jun 10, 4 AM $ 7.72
-0.51%
$ 46.69 million $ 83,777
Jun 10, 3 AM $ 7.76
+0.34%
$ 46.93 million $ 82,268
Jun 10, 2 AM $ 7.74
-1.01%
$ 46.85 million $ 81,232
Jun 10, 1 AM $ 7.83
-0.09%
$ 47.4 million $ 82,189
Jun 10, 12 AM $ 7.83
-0.25%
$ 47.38 million $ 82,399
Jun 9, 11 PM $ 7.82
-0.30%
$ 47.34 million $ 82,494
Jun 9, 10 PM $ 7.87
+0.16%
$ 47.62 million $ 82,459
Jun 9, 9 PM $ 7.87
-0.51%
$ 47.65 million $ 82,569
Jun 9, 8 PM $ 7.91
+0.36%
$ 47.87 million $ 83,176
Jun 9, 7 PM $ 7.86
+0.13%
$ 47.58 million $ 104,748
Jun 9, 6 PM $ 7.85
+0.41%
$ 47.5 million $ 104,342
Jun 9, 5 PM $ 7.84
+1.63%
$ 47.47 million $ 103,874
Jun 9, 4 PM $ 7.69
-0.76%
$ 46.53 million $ 102,558
Jun 9, 3 PM $ 7.77
-0.12%
$ 46.99 million $ 70,899
Jun 9, 2 PM $ 7.79
-1.66%
$ 47.16 million $ 72,948
Jun 9, 1 PM $ 7.9
-0.20%
$ 47.83 million $ 71,602
Jun 9, 12 PM $ 7.92
+0.67%
$ 47.93 million $ 71,555
Jun 9, 11 AM $ 7.86
-0.62%
$ 47.54 million $ 71,247
Jun 9, 10 AM $ 7.88
+0.10%
$ 47.67 million $ 71,601
Jun 9, 9 AM $ 7.86
-0.64%
$ 47.59 million $ 71,264
Jun 9, 8 AM $ 7.92
-0.24%
$ 47.96 million $ 71,392
Jun 9, 7 AM $ 7.95
-0.20%
$ 48.08 million $ 71,658
Jun 9, 6 AM $ 7.99
-0.23%
$ 48.33 million $ 31,679
Jun 9, 5 AM $ 8.01
+0.33%
$ 48.47 million $ 31,702
Jun 9, 4 AM $ 7.99
+1.40%
$ 48.32 million $ 31,613
Jun 9, 3 AM $ 7.87
+0.19%
$ 47.6 million $ 37,221