Staked LINK Historical Data

stLINK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 9.15
-0.18%
$ 55.37 million $ 6,378
Mar 19, 9 AM $ 9.13
+0.24%
$ 55.27 million $ 6,393
Mar 19, 8 AM $ 9.08
-0.43%
$ 54.98 million $ 7,024
Mar 19, 7 AM $ 9.11
-0.88%
$ 55.14 million $ 7,033
Mar 19, 6 AM $ 9.17
-0.20%
$ 55.51 million $ 7,086
Mar 19, 5 AM $ 9.18
-0.34%
$ 55.56 million $ 5,853
Mar 19, 4 AM $ 9.22
-0.67%
$ 55.8 million $ 5,866
Mar 19, 3 AM $ 9.3
+0.94%
$ 56.29 million $ 5,911
Mar 19, 2 AM $ 9.23
+0.06%
$ 55.84 million $ 5,868
Mar 19, 1 AM $ 9.22
-0.13%
$ 55.8 million $ 6,019
Mar 19, 12 AM $ 9.23
-0.22%
$ 55.85 million $ 6,032
Mar 18, 11 PM $ 9.24
+0.21%
$ 55.91 million $ 6,043
Mar 18, 10 PM $ 9.22
-0.40%
$ 55.78 million $ 6,023
Mar 18, 9 PM $ 9.25
+0.19%
$ 55.95 million $ 8,382
Mar 18, 8 PM $ 9.2
+0.08%
$ 55.69 million $ 8,357
Mar 18, 7 PM $ 9.21
-0.20%
$ 55.76 million $ 4,241
Mar 18, 6 PM $ 9.25
-0.02%
$ 55.97 million $ 4,259
Mar 18, 5 PM $ 9.23
+0.70%
$ 55.83 million $ 4,267
Mar 18, 4 PM $ 9.13
-0.97%
$ 55.23 million $ 4,114
Mar 18, 3 PM $ 9.22
-0.73%
$ 55.78 million $ 4,138
Mar 18, 2 PM $ 9.31
-0.99%
$ 56.34 million $ 2,928
Mar 18, 1 PM $ 9.41
+0.07%
$ 56.92 million $ 40,663
Mar 18, 12 PM $ 9.42
-1.73%
$ 57.02 million $ 66,102
Mar 18, 11 AM $ 9.63
-1.43%
$ 58.29 million $ 67,671
Mar 18, 10 AM $ 9.82
-0.28%
$ 59.42 million $ 68,958
Mar 18, 9 AM $ 9.85
-0.05%
$ 59.6 million $ 73,772
Mar 18, 8 AM $ 9.85
+0.34%
$ 59.62 million $ 123,019
Mar 18, 7 AM $ 9.8
-0.47%
$ 59.32 million $ 122,575
Mar 18, 6 AM $ 9.87
+0.30%
$ 59.74 million $ 122,939
Mar 18, 5 AM $ 9.85
+0.02%
$ 59.62 million $ 122,869
Mar 18, 4 AM $ 9.85
-0.60%
$ 59.59 million $ 122,975
Mar 18, 3 AM $ 9.93
+0.48%
$ 60.08 million $ 123,665
Mar 18, 2 AM $ 9.87
+0.31%
$ 59.75 million $ 123,348
Mar 18, 1 AM $ 9.85
+0.33%
$ 59.62 million $ 123,031
Mar 18, 12 AM $ 9.78
-0.45%
$ 59.19 million $ 122,742
Mar 17, 11 PM $ 9.84
-0.17%
$ 59.54 million $ 152,796
Mar 17, 10 PM $ 9.86
-0.51%
$ 59.64 million $ 154,221
Mar 17, 9 PM $ 9.89
+0.40%
$ 59.85 million $ 151,756
Mar 17, 8 PM $ 9.84
-0.10%
$ 59.54 million $ 150,898
Mar 17, 7 PM $ 9.87
-0.49%
$ 59.76 million $ 150,880
Mar 17, 6 PM $ 9.91
+0.17%
$ 59.96 million $ 152,006
Mar 17, 5 PM $ 9.86
+0.14%
$ 59.65 million $ 153,593
Mar 17, 4 PM $ 9.84
+0.41%
$ 59.54 million $ 154,277
Mar 17, 3 PM $ 9.8
-0.63%
$ 59.32 million $ 153,588
Mar 17, 2 PM $ 9.88
+0.94%
$ 59.77 million $ 154,636
Mar 17, 1 PM $ 9.81
+0.60%
$ 59.38 million $ 89,222
Mar 17, 12 PM $ 9.75
-0.60%
$ 59.02 million $ 89,408
Mar 17, 11 AM $ 9.81
+0.48%
$ 59.34 million $ 89,934
Mar 17, 10 AM $ 9.78
-0.25%
$ 59.19 million $ 89,489
Mar 17, 9 AM $ 9.8
-0.29%
$ 59.3 million $ 92,506