Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 AM $8.8
+0.22%
$61.9 million $21,068
Jul 27, 8 AM $8.81
-0.06%
$61.93 million $20,726
Jul 27, 7 AM $8.82
-0.31%
$62.02 million $20,756
Jul 27, 6 AM $8.85
-0.06%
$62.21 million $20,819
Jul 27, 5 AM $8.83
+0.66%
$62.12 million $21,630
Jul 27, 4 AM $8.78
+0.03%
$61.72 million $21,489
Jul 27, 3 AM $8.77
+0.27%
$61.66 million $21,470
Jul 27, 2 AM $8.74
-0.56%
$61.43 million $21,390
Jul 27, 1 AM $8.78
-0.03%
$61.7 million $875
Jul 27, 12 AM $8.78
-0.43%
$61.74 million $875
Jul 26, 11 PM $8.82
+0.24%
$62 million $879
Jul 26, 10 PM $8.77
+0.79%
$61.66 million $874
Jul 26, 9 PM $8.62
+0.46%
$60.64 million $860
Jul 26, 8 PM $8.58
-0.11%
$60.32 million $855
Jul 26, 7 PM $8.59
-0.08%
$60.42 million $857
Jul 26, 6 PM $8.58
-0.17%
$60.34 million $856
Jul 26, 5 PM $8.6
-0.32%
$60.46 million $857
Jul 26, 4 PM $8.62
+0.40%
$60.62 million $860
Jul 26, 3 PM $8.56
+0.74%
$60.18 million $1,041
Jul 26, 2 PM $8.49
+0.09%
$59.09 million $1,033
Jul 26, 1 PM $8.46
+0.27%
$58.86 million $1,029
Jul 26, 12 PM $8.45
-0.13%
$58.78 million $1,028
Jul 26, 11 AM $8.43
+0.00%
$58.68 million $1,026
Jul 26, 10 AM $8.43
+0.10%
$58.64 million $1,035
Jul 26, 9 AM $8.42
+0.11%
$58.59 million $1,040
Jul 26, 8 AM $8.41
-0.07%
$58.55 million $1,039
Jul 26, 7 AM $8.42
-0.25%
$58.61 million $1,040
Jul 26, 6 AM $8.44
-0.05%
$58.74 million $1,042
Jul 26, 5 AM $8.45
+0.01%
$58.81 million $202
Jul 26, 4 AM $8.46
+0.39%
$58.86 million $202
Jul 26, 3 AM $8.43
+0.20%
$58.65 million $3,139
Jul 26, 2 AM $8.42
+0.28%
$58.59 million $3,136
Jul 26, 1 AM $8.4
+0.03%
$58.44 million $3,128
Jul 26, 12 AM $8.4
+0.12%
$58.46 million $3,129
Jul 25, 11 PM $8.38
-0.03%
$58.32 million $3,122
Jul 25, 10 PM $8.39
+0.11%
$58.36 million $3,124
Jul 25, 9 PM $8.38
-0.05%
$58.3 million $3,120
Jul 25, 8 PM $8.38
-0.20%
$58.33 million $3,122
Jul 25, 7 PM $8.41
-0.19%
$58.51 million $3,971
Jul 25, 6 PM $8.43
+0.03%
$58.64 million $3,980
Jul 25, 5 PM $8.41
+0.02%
$58.55 million $4,218
Jul 25, 4 PM $8.4
+0.15%
$58.49 million $4,213
Jul 25, 3 PM $8.39
+0.30%
$58.37 million $4,044
Jul 25, 2 PM $8.36
+0.10%
$58.17 million $4,029
Jul 25, 1 PM $8.36
-0.11%
$58.19 million $4,031
Jul 25, 12 PM $8.36
+0.58%
$58.21 million $4,032
Jul 25, 11 AM $8.32
+0.01%
$57.88 million $4,010
Jul 25, 10 AM $8.31
+0.17%
$57.83 million $4,000
Jul 25, 9 AM $8.3
+0.22%
$57.74 million $9,129
Jul 25, 8 AM $8.28
-0.07%
$57.6 million $9,075