Staked LINK Historical Data

stLINK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 7.87
+0.19%
$ 47.6 million $ 37,221
Jun 9, 2 AM $ 7.82
-0.41%
$ 47.32 million $ 37,103
Jun 9, 1 AM $ 7.86
+0.17%
$ 47.55 million $ 40,369
Jun 9, 12 AM $ 7.84
-1.86%
$ 47.47 million $ 40,334
Jun 8, 11 PM $ 8.01
-0.30%
$ 48.47 million $ 41,097
Jun 8, 10 PM $ 8.03
-0.91%
$ 48.57 million $ 41,309
Jun 8, 9 PM $ 8.13
+1.07%
$ 49.18 million $ 49,073
Jun 8, 8 PM $ 8.04
-0.32%
$ 48.68 million $ 49,204
Jun 8, 7 PM $ 8.07
+0.65%
$ 48.83 million $ 27,710
Jun 8, 6 PM $ 8.03
-0.13%
$ 48.57 million $ 27,526
Jun 8, 5 PM $ 8.01
+0.08%
$ 48.45 million $ 28,063
Jun 8, 4 PM $ 8.02
-0.31%
$ 48.54 million $ 27,935
Jun 8, 3 PM $ 8.04
+0.01%
$ 48.64 million $ 23,971
Jun 8, 2 PM $ 8.01
+0.22%
$ 48.46 million $ 18,136
Jun 8, 1 PM $ 7.97
-0.29%
$ 48.24 million $ 18,144
Jun 8, 12 PM $ 7.97
+0.02%
$ 48.22 million $ 18,279
Jun 8, 11 AM $ 8
+1.51%
$ 48.41 million $ 18,214
Jun 8, 10 AM $ 7.89
-0.25%
$ 47.77 million $ 18,020
Jun 8, 9 AM $ 7.89
+0.23%
$ 47.74 million $ 18,093
Jun 8, 8 AM $ 7.88
-0.54%
$ 47.72 million $ 17,997
Jun 8, 7 AM $ 7.92
+1.08%
$ 47.92 million $ 18,125
Jun 8, 6 AM $ 7.83
+0.72%
$ 47.39 million $ 19,392
Jun 8, 5 AM $ 7.75
-0.61%
$ 46.91 million $ 19,249
Jun 8, 4 AM $ 7.8
-0.91%
$ 47.17 million $ 19,307
Jun 8, 3 AM $ 7.87
-0.59%
$ 47.61 million $ 19,474
Jun 8, 2 AM $ 7.91
+0.17%
$ 47.87 million $ 46,946
Jun 8, 1 AM $ 7.87
-1.56%
$ 47.62 million $ 43,518
Jun 8, 12 AM $ 8
+1.31%
$ 48.42 million $ 44,050
Jun 7, 11 PM $ 7.91
+0.30%
$ 47.85 million $ 43,516
Jun 7, 10 PM $ 7.91
+3.25%
$ 47.86 million $ 43,437
Jun 7, 9 PM $ 7.65
-0.52%
$ 46.29 million $ 36,432
Jun 7, 8 PM $ 7.66
+0.83%
$ 46.38 million $ 48,218
Jun 7, 7 PM $ 7.59
-1.79%
$ 45.93 million $ 48,062
Jun 7, 6 PM $ 7.74
-0.06%
$ 46.83 million $ 51,249
Jun 7, 5 PM $ 7.76
+0.24%
$ 46.97 million $ 51,353
Jun 7, 4 PM $ 7.76
+0.46%
$ 46.97 million $ 69,228
Jun 7, 3 PM $ 7.73
-0.06%
$ 46.8 million $ 69,084
Jun 7, 2 PM $ 7.77
+0.88%
$ 47.05 million $ 69,191
Jun 7, 1 PM $ 7.69
-0.13%
$ 46.51 million $ 94,837
Jun 7, 12 PM $ 7.66
-1.35%
$ 46.36 million $ 124,585
Jun 7, 11 AM $ 7.77
+0.75%
$ 47.02 million $ 132,345
Jun 7, 10 AM $ 7.73
-0.69%
$ 46.76 million $ 144,330
Jun 7, 9 AM $ 7.77
-0.17%
$ 47.03 million $ 224,563
Jun 7, 8 AM $ 7.74
+0.30%
$ 46.84 million $ 229,888
Jun 7, 7 AM $ 7.71
+0.15%
$ 46.65 million $ 272,312
Jun 7, 6 AM $ 7.71
+1.11%
$ 46.65 million $ 274,245
Jun 7, 5 AM $ 7.63
+0.37%
$ 46.18 million $ 271,678
Jun 7, 4 AM $ 7.6
+0.26%
$ 45.97 million $ 273,388
Jun 7, 3 AM $ 7.56
-0.06%
$ 45.75 million $ 272,477
Jun 7, 2 AM $ 7.53
-0.19%
$ 45.59 million $ 243,429