Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 AM $8.28
-0.07%
$57.6 million $9,075
Jul 25, 7 AM $8.3
-0.16%
$57.77 million $9,102
Jul 25, 6 AM $8.31
-0.21%
$57.83 million $9,111
Jul 25, 5 AM $8.32
-0.24%
$57.92 million $9,124
Jul 25, 4 AM $8.34
-0.05%
$58.05 million $9,145
Jul 25, 3 AM $8.34
+0.05%
$58.04 million $9,143
Jul 25, 2 AM $8.34
+0.10%
$58.02 million $6,202
Jul 25, 1 AM $8.33
-0.18%
$57.99 million $6,198
Jul 25, 12 AM $8.34
+0.10%
$58.02 million $7,617
Jul 24, 11 PM $8.34
+0.09%
$58.05 million $7,622
Jul 24, 10 PM $8.33
+0.28%
$57.99 million $59,756
Jul 24, 9 PM $8.31
-0.33%
$57.83 million $59,593
Jul 24, 8 PM $8.34
-0.32%
$58.02 million $59,787
Jul 24, 7 PM $8.36
+0.06%
$58.17 million $59,940
Jul 24, 6 PM $8.36
+0.04%
$58.17 million $59,119
Jul 24, 5 PM $8.36
+0.37%
$58.2 million $57,616
Jul 24, 4 PM $8.33
-0.36%
$57.96 million $57,378
Jul 24, 3 PM $8.38
+0.39%
$58.32 million $57,772
Jul 24, 2 PM $8.35
+0.31%
$58.12 million $57,576
Jul 24, 1 PM $8.31
-1.28%
$57.83 million $57,781
Jul 24, 12 PM $8.43
-0.29%
$58.67 million $58,622
Jul 24, 11 AM $8.45
-0.23%
$58.82 million $59,319
Jul 24, 10 AM $8.47
-0.54%
$58.96 million $59,457
Jul 24, 9 AM $8.52
-0.12%
$59.31 million $55,571
Jul 24, 8 AM $8.53
-0.28%
$59.36 million $55,623
Jul 24, 7 AM $8.56
+0.84%
$59.56 million $55,808
Jul 24, 6 AM $8.47
+0.32%
$58.92 million $55,213
Jul 24, 5 AM $8.44
+0.17%
$58.75 million $55,047
Jul 24, 4 AM $8.43
-0.26%
$58.65 million $54,960
Jul 24, 3 AM $8.45
+0.37%
$58.84 million $55,131
Jul 24, 2 AM $8.41
-0.40%
$58.51 million $54,825
Jul 24, 1 AM $8.44
-0.01%
$58.72 million $55,023
Jul 24, 12 AM $8.43
-0.33%
$58.68 million $54,987
Jul 23, 11 PM $8.47
-0.17%
$58.91 million $53,334
Jul 23, 10 PM $8.47
+0.07%
$58.98 million $1,350
Jul 23, 9 PM $8.49
-0.35%
$59.08 million $1,352
Jul 23, 8 PM $8.5
+0.41%
$59.18 million $1,354
Jul 23, 7 PM $8.44
-0.52%
$58.72 million $1,344
Jul 23, 6 PM $8.48
+0.18%
$58.99 million $1,995
Jul 23, 5 PM $8.48
+0.01%
$59.04 million $1,924
Jul 23, 4 PM $8.49
+0.24%
$59.11 million $1,927
Jul 23, 3 PM $8.5
+0.37%
$59.13 million $1,928
Jul 23, 2 PM $8.48
-0.05%
$59.04 million $1,874
Jul 23, 1 PM $8.51
-0.40%
$59.21 million $1,352
Jul 23, 12 PM $8.55
-0.85%
$59.5 million $1,359
Jul 23, 11 AM $8.63
+0.18%
$60.08 million $4,940
Jul 23, 10 AM $8.63
+0.00%
$60.04 million $4,937
Jul 23, 9 AM $8.62
-0.05%
$59.99 million $4,790
Jul 23, 8 AM $8.59
+0.57%
$59.75 million $4,771
Jul 23, 7 AM $8.54
-0.33%
$59.42 million $4,745