Staked LINK Historical Data

stLINK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 7.53
-0.19%
$ 45.59 million $ 243,429
Jun 7, 1 AM $ 7.57
+2.13%
$ 45.79 million $ 242,904
Jun 7, 12 AM $ 7.42
+0.22%
$ 44.9 million $ 238,440
Jun 6, 11 PM $ 7.39
+0.27%
$ 44.73 million $ 240,237
Jun 6, 10 PM $ 7.36
+0.02%
$ 44.57 million $ 239,175
Jun 6, 9 PM $ 7.38
+0.60%
$ 44.64 million $ 238,915
Jun 6, 8 PM $ 7.32
+0.07%
$ 44.31 million $ 232,929
Jun 6, 7 PM $ 7.32
-0.07%
$ 44.29 million $ 232,031
Jun 6, 6 PM $ 7.34
+0.43%
$ 44.44 million $ 230,768
Jun 6, 5 PM $ 7.34
-0.45%
$ 44.43 million $ 230,729
Jun 6, 4 PM $ 7.35
-0.45%
$ 44.47 million $ 215,103
Jun 6, 3 PM $ 7.39
-0.60%
$ 44.7 million $ 218,849
Jun 6, 2 PM $ 7.43
+0.76%
$ 44.94 million $ 227,717
Jun 6, 1 PM $ 7.37
-0.47%
$ 44.62 million $ 200,811
Jun 6, 12 PM $ 7.32
-0.34%
$ 44.28 million $ 173,123
Jun 6, 11 AM $ 7.32
+0.97%
$ 44.32 million $ 166,509
Jun 6, 10 AM $ 7.22
-1.67%
$ 43.71 million $ 150,259
Jun 6, 9 AM $ 7.45
+0.01%
$ 45.11 million $ 152,163
Jun 6, 8 AM $ 7.44
+0.48%
$ 45 million $ 122,889
Jun 6, 7 AM $ 7.38
+1.13%
$ 44.65 million $ 76,491
Jun 6, 6 AM $ 7.35
+1.12%
$ 44.49 million $ 183,798
Jun 6, 5 AM $ 7.24
+1.95%
$ 43.79 million $ 183,134
Jun 6, 4 AM $ 7.04
-3.44%
$ 42.6 million $ 192,769
Jun 6, 3 AM $ 7.29
-1.20%
$ 44.11 million $ 185,968
Jun 6, 2 AM $ 7.37
-0.35%
$ 44.58 million $ 194,926
Jun 6, 1 AM $ 7.42
-0.35%
$ 44.88 million $ 214,437
Jun 6, 12 AM $ 7.43
+1.00%
$ 44.98 million $ 215,905
Jun 5, 11 PM $ 7.33
-2.00%
$ 44.37 million $ 209,233
Jun 5, 10 PM $ 7.47
-0.87%
$ 45.22 million $ 212,682
Jun 5, 9 PM $ 7.53
+1.02%
$ 45.58 million $ 215,805
Jun 5, 8 PM $ 7.41
+1.43%
$ 44.87 million $ 214,274
Jun 5, 7 PM $ 7.22
-0.01%
$ 43.7 million $ 210,041
Jun 5, 6 PM $ 7.33
-1.27%
$ 44.37 million $ 204,041
Jun 5, 5 PM $ 7.45
-0.54%
$ 45.11 million $ 205,747
Jun 5, 4 PM $ 7.36
+0.66%
$ 44.54 million $ 209,346
Jun 5, 3 PM $ 7.29
-1.68%
$ 44.13 million $ 201,449
Jun 5, 2 PM $ 7.47
+0.05%
$ 45.2 million $ 190,342
Jun 5, 1 PM $ 7.61
+1.16%
$ 46.03 million $ 191,581
Jun 5, 12 PM $ 7.52
-0.73%
$ 45.49 million $ 194,013
Jun 5, 11 AM $ 7.59
-0.28%
$ 45.91 million $ 193,311
Jun 5, 10 AM $ 7.61
-0.63%
$ 46.05 million $ 194,216
Jun 5, 9 AM $ 7.63
+1.50%
$ 46.17 million $ 195,499
Jun 5, 8 AM $ 7.55
-0.80%
$ 45.67 million $ 145,140
Jun 5, 7 AM $ 7.59
+1.20%
$ 45.95 million $ 154,141
Jun 5, 6 AM $ 7.48
-2.77%
$ 45.25 million $ 52,246
Jun 5, 5 AM $ 7.77
-1.04%
$ 47.04 million $ 53,549
Jun 5, 4 AM $ 7.84
+0.45%
$ 47.45 million $ 41,286
Jun 5, 3 AM $ 7.83
-0.06%
$ 47.36 million $ 41,025
Jun 5, 2 AM $ 7.89
-1.02%
$ 47.73 million $ 33,862
Jun 5, 1 AM $ 7.96
-0.42%
$ 48.19 million $ 24,060