Staked LINK Historical Data

stLINK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 9.23
+0.05%
$ 55.85 million $ 67
Mar 15, 5 AM $ 9.23
+0.31%
$ 55.86 million $ 67
Mar 15, 4 AM $ 9.2
+0.07%
$ 55.66 million $ 67
Mar 15, 3 AM $ 9.21
-0.38%
$ 55.71 million $ 67
Mar 15, 2 AM $ 9.17
+0.37%
$ 55.5 million $ 67
Mar 15, 1 AM $ 9.13
-0.30%
$ 55.27 million $ 1,439
Mar 15, 12 AM $ 9.16
-0.03%
$ 55.41 million $ 1,443
Mar 14, 11 PM $ 9.16
+0.76%
$ 55.41 million $ 1,442
Mar 14, 10 PM $ 9.1
+0.19%
$ 55.08 million $ 1,431
Mar 14, 9 PM $ 9.06
+0.18%
$ 54.81 million $ 26,927
Mar 14, 8 PM $ 9.03
-0.09%
$ 54.67 million $ 26,799
Mar 14, 7 PM $ 9.03
-0.01%
$ 54.65 million $ 26,798
Mar 14, 6 PM $ 9.02
-0.03%
$ 54.6 million $ 30,248
Mar 14, 5 PM $ 9.04
+0.04%
$ 54.72 million $ 30,226
Mar 14, 4 PM $ 9.04
+0.49%
$ 54.7 million $ 30,518
Mar 14, 3 PM $ 8.97
-0.07%
$ 54.31 million $ 45,485
Mar 14, 2 PM $ 9.01
+0.00%
$ 54.51 million $ 45,420
Mar 14, 1 PM $ 9.01
+0.18%
$ 54.51 million $ 45,557
Mar 14, 12 PM $ 8.99
-0.15%
$ 54.39 million $ 45,469
Mar 14, 11 AM $ 8.99
+0.49%
$ 54.38 million $ 45,520
Mar 14, 10 AM $ 8.94
-0.11%
$ 54.09 million $ 45,227
Mar 14, 9 AM $ 8.98
+0.08%
$ 54.37 million $ 45,253
Mar 14, 8 AM $ 8.99
+0.08%
$ 54.4 million $ 45,993
Mar 14, 7 AM $ 8.98
-0.25%
$ 54.36 million $ 46,018
Mar 14, 6 AM $ 9.01
-0.45%
$ 54.52 million $ 46,134
Mar 14, 5 AM $ 9.05
-1.03%
$ 54.75 million $ 71,692
Mar 14, 4 AM $ 9.12
+0.02%
$ 55.21 million $ 72,924
Mar 14, 3 AM $ 9.12
+0.44%
$ 55.2 million $ 72,949
Mar 14, 2 AM $ 9.08
-0.12%
$ 54.93 million $ 72,628
Mar 14, 1 AM $ 9.06
-0.06%
$ 54.84 million $ 71,824
Mar 14, 12 AM $ 9.11
+0.24%
$ 55.16 million $ 71,029
Mar 13, 11 PM $ 9.1
+0.53%
$ 55.06 million $ 71,228
Mar 13, 10 PM $ 9.05
-1.17%
$ 54.74 million $ 70,895
Mar 13, 9 PM $ 9.15
-0.24%
$ 55.36 million $ 46,964
Mar 13, 8 PM $ 9.17
+0.39%
$ 55.48 million $ 45,996
Mar 13, 7 PM $ 9.12
-0.35%
$ 55.19 million $ 45,801
Mar 13, 6 PM $ 9.16
+0.38%
$ 55.44 million $ 74,384
Mar 13, 5 PM $ 9.22
-1.12%
$ 55.76 million $ 71,578
Mar 13, 4 PM $ 9.28
-0.43%
$ 56.15 million $ 74,189
Mar 13, 3 PM $ 9.36
-0.69%
$ 56.64 million $ 58,340
Mar 13, 2 PM $ 9.54
-0.05%
$ 57.7 million $ 59,000
Mar 13, 1 PM $ 9.5
+1.02%
$ 57.52 million $ 59,724
Mar 13, 12 PM $ 9.33
+0.61%
$ 56.43 million $ 69,244
Mar 13, 11 AM $ 9.28
-0.52%
$ 56.15 million $ 68,777
Mar 13, 10 AM $ 9.31
+0.25%
$ 56.33 million $ 69,203
Mar 13, 9 AM $ 9.25
+0.21%
$ 55.97 million $ 113,687
Mar 13, 8 AM $ 9.25
+0.51%
$ 55.96 million $ 112,719
Mar 13, 7 AM $ 9.2
+0.13%
$ 55.66 million $ 112,362
Mar 13, 6 AM $ 9.2
-0.69%
$ 55.68 million $ 112,181
Mar 13, 5 AM $ 9.28
+0.33%
$ 56.18 million $ 94,615