Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 AM $8.54
-0.33%
$59.42 million $4,745
Jul 23, 6 AM $8.58
-0.06%
$59.69 million $4,766
Jul 23, 5 AM $8.57
+0.00%
$59.64 million $4,762
Jul 23, 4 AM $8.58
-0.14%
$59.7 million $4,767
Jul 23, 3 AM $8.59
-0.32%
$59.75 million $4,771
Jul 23, 2 AM $8.63
+0.20%
$60.03 million $4,793
Jul 23, 1 AM $8.62
-0.42%
$59.97 million $4,788
Jul 23, 12 AM $8.64
+0.16%
$60.15 million $4,803
Jul 22, 11 PM $8.63
-0.06%
$60.04 million $4,795
Jul 22, 10 PM $8.64
+0.01%
$60.12 million $4,801
Jul 22, 9 PM $8.65
+0.06%
$60.17 million $48,172
Jul 22, 8 PM $8.64
+0.09%
$60.14 million $48,145
Jul 22, 7 PM $8.64
+0.29%
$60.14 million $48,144
Jul 22, 6 PM $8.63
-0.19%
$60.04 million $47,233
Jul 22, 5 PM $8.64
-0.70%
$60.16 million $351,188
Jul 22, 4 PM $8.71
+0.25%
$60.59 million $660,231
Jul 22, 3 PM $8.68
+0.40%
$60.42 million $812,808
Jul 22, 2 PM $8.64
-0.39%
$60.16 million $809,335
Jul 22, 1 PM $8.68
+0.97%
$60.4 million $812,450
Jul 22, 12 PM $8.59
-0.54%
$59.79 million $804,344
Jul 22, 11 AM $8.64
-0.28%
$60.12 million $940,584
Jul 22, 10 AM $8.66
+0.58%
$60.29 million $940,102
Jul 22, 9 AM $8.61
+0.03%
$59.94 million $935,009
Jul 22, 8 AM $8.61
+0.34%
$59.93 million $942,762
Jul 22, 7 AM $8.58
-0.37%
$59.73 million $939,535
Jul 22, 6 AM $8.61
-0.25%
$59.94 million $942,919
Jul 22, 5 AM $8.63
-1.03%
$60.09 million $945,211
Jul 22, 4 AM $8.73
+0.45%
$60.73 million $955,272
Jul 22, 3 AM $8.69
-0.02%
$60.45 million $950,843
Jul 22, 2 AM $8.69
-0.20%
$60.46 million $951,043
Jul 22, 1 AM $8.71
-0.07%
$60.59 million $953,098
Jul 22, 12 AM $8.71
+0.67%
$60.62 million $953,519
Jul 21, 11 PM $8.65
+0.37%
$60.22 million $947,356
Jul 21, 10 PM $8.62
+0.03%
$60.01 million $943,999
Jul 21, 9 PM $8.63
+0.00%
$60.03 million $902,123
Jul 21, 8 PM $8.63
+0.12%
$60.04 million $902,393
Jul 21, 7 PM $8.62
+0.06%
$59.99 million $901,603
Jul 21, 6 PM $8.61
+0.00%
$59.95 million $965,397
Jul 21, 5 PM $8.62
-0.75%
$59.98 million $967,533
Jul 21, 4 PM $8.68
-0.11%
$60.44 million $366,360
Jul 21, 3 PM $8.7
+0.10%
$60.52 million $213,011
Jul 21, 2 PM $8.69
-0.45%
$60.46 million $212,819
Jul 21, 1 PM $8.73
+0.24%
$60.75 million $213,830
Jul 21, 12 PM $8.71
-0.01%
$60.62 million $346,054
Jul 21, 11 AM $8.71
-0.05%
$60.62 million $213,801
Jul 21, 10 AM $8.72
-0.19%
$60.67 million $213,975
Jul 21, 9 AM $8.73
+0.25%
$60.79 million $214,407
Jul 21, 8 AM $8.72
-0.33%
$60.65 million $208,542
Jul 21, 7 AM $8.74
+0.42%
$60.86 million $209,240
Jul 21, 6 AM $8.71
-0.32%
$60.61 million $208,392