Staked LINK Historical Data

stLINK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 7.89
-1.02%
$ 47.73 million $ 33,862
Jun 5, 1 AM $ 7.96
-0.42%
$ 48.19 million $ 24,060
Jun 5, 12 AM $ 8.03
+0.15%
$ 48.62 million $ 19,012
Jun 4, 11 PM $ 7.99
+0.36%
$ 48.37 million $ 19,071
Jun 4, 10 PM $ 7.93
-0.21%
$ 48.01 million $ 18,935
Jun 4, 9 PM $ 7.94
-1.10%
$ 48.03 million $ 17,215
Jun 4, 8 PM $ 8.03
-0.43%
$ 48.58 million $ 18,613
Jun 4, 7 PM $ 8.1
-0.09%
$ 49.01 million $ 19,077
Jun 4, 6 PM $ 8.09
+0.64%
$ 48.98 million $ 19,182
Jun 4, 5 PM $ 7.99
-0.78%
$ 48.33 million $ 19,031
Jun 4, 4 PM $ 8.05
+0.03%
$ 48.71 million $ 19,045
Jun 4, 3 PM $ 8.08
+0.37%
$ 48.87 million $ 18,484
Jun 4, 2 PM $ 8.06
+0.16%
$ 48.79 million $ 17,098
Jun 4, 1 PM $ 8.11
+0.10%
$ 49.07 million $ 17,104
Jun 4, 12 PM $ 8.09
+1.92%
$ 48.95 million $ 69,091
Jun 4, 11 AM $ 7.86
+0.33%
$ 47.57 million $ 67,693
Jun 4, 10 AM $ 7.93
-0.06%
$ 47.98 million $ 66,722
Jun 4, 9 AM $ 7.89
-2.08%
$ 47.76 million $ 67,650
Jun 4, 8 AM $ 8.05
-0.64%
$ 48.69 million $ 66,179
Jun 4, 7 AM $ 8.13
-0.79%
$ 49.2 million $ 57,824
Jun 4, 6 AM $ 8.24
+1.09%
$ 49.86 million $ 55,916
Jun 4, 5 AM $ 8.17
-0.75%
$ 49.44 million $ 55,611
Jun 4, 4 AM $ 8.25
-0.61%
$ 49.9 million $ 56,162
Jun 4, 3 AM $ 8.28
+1.94%
$ 50.1 million $ 73,515
Jun 4, 2 AM $ 8.1
+0.69%
$ 49.03 million $ 72,668
Jun 4, 1 AM $ 8.15
-0.71%
$ 49.32 million $ 73,459
Jun 4, 12 AM $ 8.23
-1.47%
$ 49.8 million $ 77,071
Jun 3, 11 PM $ 8.36
-0.24%
$ 50.58 million $ 79,143
Jun 3, 10 PM $ 8.4
-0.48%
$ 50.83 million $ 79,401
Jun 3, 9 PM $ 8.36
+2.44%
$ 50.58 million $ 79,976
Jun 3, 8 PM $ 8.23
-0.04%
$ 49.79 million $ 79,205
Jun 3, 7 PM $ 8.28
-0.94%
$ 50.1 million $ 75,158
Jun 3, 6 PM $ 8.3
-0.03%
$ 50.24 million $ 76,315
Jun 3, 5 PM $ 8.36
+0.51%
$ 50.57 million $ 87,236
Jun 3, 4 PM $ 8.29
-1.32%
$ 50.18 million $ 87,329
Jun 3, 3 PM $ 8.41
-0.76%
$ 50.92 million $ 88,262
Jun 3, 2 PM $ 8.48
-0.37%
$ 51.33 million $ 89,057
Jun 3, 1 PM $ 8.54
+0.08%
$ 51.67 million $ 89,672
Jun 3, 12 PM $ 8.51
-0.24%
$ 51.52 million $ 39,705
Jun 3, 11 AM $ 8.58
+0.14%
$ 51.92 million $ 40,926
Jun 3, 10 AM $ 8.55
+0.25%
$ 51.75 million $ 42,562
Jun 3, 9 AM $ 8.5
-0.50%
$ 51.42 million $ 42,375
Jun 3, 8 AM $ 8.54
-0.13%
$ 51.71 million $ 42,625
Jun 3, 7 AM $ 8.56
+0.27%
$ 51.79 million $ 76,218
Jun 3, 6 AM $ 8.57
+0.80%
$ 51.83 million $ 79,321
Jun 3, 5 AM $ 8.47
+1.50%
$ 51.28 million $ 79,269
Jun 3, 4 AM $ 8.33
+0.98%
$ 50.41 million $ 79,441
Jun 3, 3 AM $ 8.28
-1.21%
$ 50.08 million $ 93,259
Jun 3, 2 AM $ 8.39
-0.25%
$ 50.76 million $ 77,339
Jun 3, 1 AM $ 8.38
-0.40%
$ 50.68 million $ 76,074