Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2026 $7.93
-0.43%
$48.01 million $15,122
Jul 10, 2026 $7.97
+3.05%
$48.21 million $469
Jul 9, 2026 $7.74
+1.52%
$46.83 million $3,057
Jul 8, 2026 $7.63
-2.92%
$46.19 million $60,070
Jul 7, 2026 $7.87
-1.97%
$47.61 million $116,731
Jul 6, 2026 $8.03
-0.44%
$48.57 million $373,417
Jul 5, 2026 $8.07
+0.87%
$48.86 million $3,369
Jul 4, 2026 $8.01
+0.46%
$48.45 million $24,966
Jul 3, 2026 $7.96
+2.72%
$48.15 million $8,981
Jul 2, 2026 $7.74
+5.18%
$46.86 million $1,364
Jul 1, 2026 $7.39
+2.72%
$44.73 million $12,148
Jun 30, 2026 $7.19
-2.58%
$43.49 million $32,502
Jun 29, 2026 $7.38
+1.43%
$44.65 million $109,318
Jun 28, 2026 $7.27
-0.31%
$44.02 million $1.13 million
Jun 27, 2026 $7.29
-0.79%
$44.13 million $25,033
Jun 26, 2026 $7.35
+1.43%
$44.5 million $39,997
Jun 25, 2026 $7.29
-1.75%
$44.11 million $493,551
Jun 24, 2026 $7.43
-2.72%
$44.95 million $14,588
Jun 23, 2026 $7.62
-3.11%
$46.1 million $25,531
Jun 22, 2026 $7.87
+1.04%
$47.63 million $185,004
Jun 21, 2026 $7.79
-2.54%
$47.13 million $8,613
Jun 20, 2026 $7.99
+0.81%
$48.37 million $7,137
Jun 19, 2026 $7.93
-0.91%
$47.98 million $14,721
Jun 18, 2026 $8
-0.96%
$48.38 million $51,898
Jun 17, 2026 $8.07
-2.59%
$48.85 million $71,036
Jun 16, 2026 $8.29
-0.02%
$50.14 million $115,774
Jun 15, 2026 $8.27
+1.60%
$50.05 million $780,332
Jun 14, 2026 $8.16
+2.16%
$49.37 million $24,221
Jun 13, 2026 $7.98
+1.63%
$48.28 million $217,273
Jun 12, 2026 $7.84
-0.98%
$47.43 million $27,175
Jun 11, 2026 $7.92
+4.43%
$47.9 million $100,261
Jun 10, 2026 $7.57
-3.55%
$45.81 million $5,528
Jun 9, 2026 $7.82
-2.14%
$47.34 million $82,494
Jun 8, 2026 $8.01
+1.43%
$48.47 million $41,097
Jun 7, 2026 $7.91
+6.79%
$47.85 million $43,516
Jun 6, 2026 $7.39
+0.43%
$44.73 million $240,237
Jun 5, 2026 $7.33
-8.60%
$44.37 million $209,233
Jun 4, 2026 $7.99
-4.30%
$48.37 million $19,071
Jun 3, 2026 $8.36
-0.17%
$50.58 million $79,143
Jun 2, 2026 $8.32
-8.15%
$50.32 million $68,450
Jun 1, 2026 $9.07
-0.80%
$54.9 million $57,499
May 31, 2026 $9.11
-0.82%
$55.14 million $48,753
May 30, 2026 $9.18
+1.62%
$55.53 million $282,632
May 29, 2026 $9
-0.06%
$54.47 million $219,243
May 28, 2026 $9
-1.57%
$54.49 million $98,396
May 27, 2026 $9.14
-2.70%
$55.3 million $67,953
May 26, 2026 $9.4
-1.15%
$56.91 million $27,953
May 25, 2026 $9.51
+0.66%
$57.55 million $56,641
May 24, 2026 $9.44
-1.39%
$57.15 million $1,503
May 23, 2026 $9.58
+1.49%
$57.96 million $121,388