Staked LINK Historical Data

stLINK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 9.2
-0.69%
$ 55.68 million $ 112,181
Mar 13, 5 AM $ 9.28
+0.33%
$ 56.18 million $ 94,615
Mar 13, 4 AM $ 9.25
+0.12%
$ 56 million $ 93,779
Mar 13, 3 AM $ 9.23
-0.01%
$ 55.86 million $ 95,976
Mar 13, 2 AM $ 9.25
-0.77%
$ 55.98 million $ 95,860
Mar 13, 1 AM $ 9.29
+0.32%
$ 56.21 million $ 96,813
Mar 13, 12 AM $ 9.37
+3.35%
$ 56.73 million $ 96,154
Mar 12, 11 PM $ 9.06
+0.67%
$ 54.82 million $ 94,890
Mar 12, 10 PM $ 9.01
-0.04%
$ 54.55 million $ 94,135
Mar 12, 9 PM $ 9
+0.20%
$ 54.48 million $ 94,344
Mar 12, 8 PM $ 8.98
-0.50%
$ 54.36 million $ 95,913
Mar 12, 7 PM $ 9.04
+0.54%
$ 54.72 million $ 97,046
Mar 12, 6 PM $ 9.01
-0.22%
$ 54.52 million $ 66,900
Mar 12, 5 PM $ 9.03
-0.29%
$ 54.65 million $ 67,661
Mar 12, 4 PM $ 9.04
-0.17%
$ 54.7 million $ 72,829
Mar 12, 3 PM $ 9.03
+1.00%
$ 54.67 million $ 72,820
Mar 12, 2 PM $ 8.96
-0.62%
$ 54.24 million $ 117,457
Mar 12, 1 PM $ 9.03
-0.40%
$ 54.63 million $ 163,839
Mar 12, 12 PM $ 9.04
-0.13%
$ 54.72 million $ 154,076
Mar 12, 11 AM $ 9.07
-0.27%
$ 54.87 million $ 152,614
Mar 12, 10 AM $ 9.08
+0.87%
$ 54.96 million $ 153,250
Mar 12, 9 AM $ 8.95
-0.31%
$ 54.16 million $ 117,035
Mar 12, 8 AM $ 8.97
+0.28%
$ 54.31 million $ 145,841
Mar 12, 7 AM $ 8.95
+0.40%
$ 54.17 million $ 160,348
Mar 12, 6 AM $ 8.92
+0.36%
$ 53.97 million $ 225,403
Mar 12, 5 AM $ 8.87
-0.08%
$ 53.66 million $ 214,419
Mar 12, 4 AM $ 8.87
+0.08%
$ 53.69 million $ 218,411
Mar 12, 3 AM $ 8.9
+0.00%
$ 53.86 million $ 218,193
Mar 12, 2 AM $ 8.92
-0.43%
$ 54 million $ 226,171
Mar 12, 1 AM $ 8.95
-0.66%
$ 54.16 million $ 232,485
Mar 12, 12 AM $ 9
-0.06%
$ 54.46 million $ 233,782
Mar 11, 11 PM $ 9.03
-0.20%
$ 54.67 million $ 231,528
Mar 11, 10 PM $ 9.04
-0.29%
$ 54.73 million $ 232,737
Mar 11, 9 PM $ 9.07
+0.13%
$ 54.88 million $ 233,198
Mar 11, 8 PM $ 9.05
-0.45%
$ 54.76 million $ 231,192
Mar 11, 7 PM $ 9.1
+0.05%
$ 55.06 million $ 326,136
Mar 11, 6 PM $ 9.09
+0.12%
$ 55.03 million $ 326,687
Mar 11, 5 PM $ 9.09
+0.29%
$ 55.02 million $ 326,649
Mar 11, 4 PM $ 9.04
+0.80%
$ 54.69 million $ 326,061
Mar 11, 3 PM $ 8.95
-1.59%
$ 54.18 million $ 317,383
Mar 11, 2 PM $ 9.09
+0.65%
$ 54.98 million $ 279,223
Mar 11, 1 PM $ 9.11
+1.70%
$ 55.13 million $ 235,717
Mar 11, 12 PM $ 8.98
+0.72%
$ 54.34 million $ 233,908
Mar 11, 11 AM $ 8.93
-0.31%
$ 54.06 million $ 238,662
Mar 11, 10 AM $ 8.93
+0.08%
$ 54.04 million $ 239,874
Mar 11, 9 AM $ 8.91
+0.02%
$ 53.93 million $ 230,193
Mar 11, 8 AM $ 8.9
+0.01%
$ 53.87 million $ 229,889
Mar 11, 7 AM $ 8.92
-0.19%
$ 53.98 million $ 186,801
Mar 11, 6 AM $ 8.95
+0.81%
$ 54.19 million $ 151,358
Mar 11, 5 AM $ 8.94
-0.70%
$ 54.12 million $ 154,063