Staked LINK Historical Data

stLINK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 8.38
-0.40%
$ 50.68 million $ 76,074
Jun 3, 12 AM $ 8.43
+0.63%
$ 50.99 million $ 68,888
Jun 2, 11 PM $ 8.32
-0.81%
$ 50.32 million $ 68,450
Jun 2, 10 PM $ 8.47
-0.89%
$ 51.27 million $ 68,540
Jun 2, 9 PM $ 8.58
+0.33%
$ 51.91 million $ 69,878
Jun 2, 8 PM $ 8.51
-0.31%
$ 51.49 million $ 68,507
Jun 2, 7 PM $ 8.44
-1.02%
$ 51.1 million $ 68,389
Jun 2, 6 PM $ 8.56
-1.06%
$ 51.8 million $ 68,357
Jun 2, 5 PM $ 8.68
+0.39%
$ 52.52 million $ 58,233
Jun 2, 4 PM $ 8.68
+1.60%
$ 52.54 million $ 58,757
Jun 2, 3 PM $ 8.55
-1.79%
$ 51.72 million $ 58,078
Jun 2, 2 PM $ 8.68
-1.83%
$ 52.55 million $ 59,145
Jun 2, 1 PM $ 8.85
+0.11%
$ 53.53 million $ 59,046
Jun 2, 12 PM $ 8.82
-0.31%
$ 53.38 million $ 59,230
Jun 2, 11 AM $ 8.83
-0.43%
$ 53.41 million $ 57,795
Jun 2, 10 AM $ 8.84
+0.25%
$ 53.5 million $ 58,747
Jun 2, 9 AM $ 8.82
-0.25%
$ 53.37 million $ 57,266
Jun 2, 8 AM $ 8.85
-0.23%
$ 53.56 million $ 57,039
Jun 2, 7 AM $ 8.88
+0.46%
$ 53.74 million $ 69,130
Jun 2, 6 AM $ 8.87
-0.35%
$ 53.65 million $ 68,205
Jun 2, 5 AM $ 8.92
-0.62%
$ 53.96 million $ 68,014
Jun 2, 4 AM $ 9.01
-0.17%
$ 54.52 million $ 66,803
Jun 2, 3 AM $ 9.02
+0.87%
$ 54.56 million $ 51,811
Jun 2, 2 AM $ 8.92
-0.07%
$ 54.01 million $ 51,296
Jun 2, 1 AM $ 8.94
-0.92%
$ 54.09 million $ 59,235
Jun 2, 12 AM $ 9.02
-0.34%
$ 54.6 million $ 59,834
Jun 1, 11 PM $ 9.07
+0.27%
$ 54.9 million $ 57,499
Jun 1, 10 PM $ 8.98
-0.26%
$ 54.34 million $ 57,463
Jun 1, 9 PM $ 9.02
-0.63%
$ 54.56 million $ 57,182
Jun 1, 8 PM $ 9.08
-0.04%
$ 54.98 million $ 57,821
Jun 1, 7 PM $ 9.09
+0.51%
$ 55.01 million $ 58,190
Jun 1, 6 PM $ 9.08
+0.01%
$ 54.95 million $ 57,913
Jun 1, 5 PM $ 9.06
+0.76%
$ 54.81 million $ 58,529
Jun 1, 4 PM $ 8.95
+0.36%
$ 54.19 million $ 72,264
Jun 1, 3 PM $ 8.95
+0.72%
$ 54.14 million $ 70,988
Jun 1, 2 PM $ 8.89
-0.14%
$ 53.8 million $ 70,636
Jun 1, 1 PM $ 8.97
-0.59%
$ 54.29 million $ 70,801
Jun 1, 12 PM $ 9.02
+0.11%
$ 54.61 million $ 72,349
Jun 1, 11 AM $ 9.04
+0.07%
$ 54.72 million $ 71,423
Jun 1, 10 AM $ 9
-0.34%
$ 54.47 million $ 94,375
Jun 1, 9 AM $ 9.02
+0.32%
$ 54.61 million $ 94,319
Jun 1, 8 AM $ 8.99
+0.03%
$ 54.43 million $ 93,984
Jun 1, 7 AM $ 9.02
-0.02%
$ 54.61 million $ 48,744
Jun 1, 6 AM $ 9.01
-0.91%
$ 54.5 million $ 47,979
Jun 1, 5 AM $ 9.07
-0.54%
$ 54.88 million $ 47,099
Jun 1, 4 AM $ 9.13
-0.62%
$ 55.24 million $ 49,107
Jun 1, 3 AM $ 9.19
+0.18%
$ 55.63 million $ 49,708
Jun 1, 2 AM $ 9.11
+0.39%
$ 55.12 million $ 49,666
Jun 1, 1 AM $ 9.13
-0.67%
$ 55.25 million $ 41,305
Jun 1, 12 AM $ 9.19
+0.47%
$ 55.6 million $ 41,844