Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $8.71
-0.32%
$60.61 million $208,392
Jul 21, 5 AM $8.74
+0.17%
$60.79 million $209,018
Jul 21, 4 AM $8.72
+0.89%
$60.7 million $208,976
Jul 21, 3 AM $8.65
+0.36%
$60.17 million $207,136
Jul 21, 2 AM $8.61
+0.16%
$59.94 million $209,708
Jul 21, 1 AM $8.6
-0.21%
$59.87 million $209,517
Jul 21, 12 AM $8.62
+0.25%
$59.99 million $209,962
Jul 20, 11 PM $8.6
+0.69%
$59.85 million $209,485
Jul 20, 10 PM $8.54
-0.41%
$59.45 million $208,071
Jul 20, 9 PM $8.58
+0.07%
$59.72 million $209,816
Jul 20, 8 PM $8.57
+0.11%
$59.66 million $209,628
Jul 20, 7 PM $8.57
+0.00%
$59.61 million $209,458
Jul 20, 6 PM $8.56
-0.24%
$59.6 million $144,932
Jul 20, 5 PM $8.58
+0.58%
$59.74 million $137,087
Jul 20, 4 PM $8.53
-0.22%
$59.4 million $137,375
Jul 20, 3 PM $8.55
+2.19%
$59.5 million $137,603
Jul 20, 2 PM $8.36
-0.14%
$58.2 million $134,598
Jul 20, 1 PM $8.37
-1.06%
$58.25 million $134,719
Jul 20, 12 PM $8.45
-0.31%
$58.84 million $3,696
Jul 20, 11 AM $8.5
+1.16%
$59.18 million $3,717
Jul 20, 10 AM $8.41
+0.08%
$58.5 million $3,674
Jul 20, 9 AM $8.41
+0.95%
$58.56 million $3,678
Jul 20, 8 AM $8.33
-0.35%
$57.99 million $3,642
Jul 20, 7 AM $8.36
+0.49%
$58.19 million $4,427
Jul 20, 6 AM $8.32
-0.12%
$57.93 million $4,407
Jul 20, 5 AM $8.33
-0.88%
$57.98 million $6,383
Jul 20, 4 AM $8.43
-0.23%
$58.7 million $6,461
Jul 20, 3 AM $8.45
-0.27%
$58.83 million $6,222
Jul 20, 2 AM $8.47
+0.09%
$58.98 million $2,899
Jul 20, 1 AM $8.42
-0.05%
$58.58 million $2,801
Jul 20, 12 AM $8.41
+0.37%
$58.52 million $2,832
Jul 19, 11 PM $8.38
+0.25%
$58.32 million $2,822
Jul 19, 10 PM $8.37
+0.27%
$58.28 million $2,820
Jul 19, 9 PM $8.34
-0.42%
$58.05 million $3,828
Jul 19, 8 PM $8.36
+0.12%
$58.17 million $3,836
Jul 19, 7 PM $8.33
+0.12%
$57.95 million $3,822
Jul 19, 6 PM $8.32
-0.15%
$57.87 million $3,783
Jul 19, 5 PM $8.34
-0.01%
$58.03 million $3,794
Jul 19, 4 PM $8.35
-0.25%
$58.09 million $3,798
Jul 19, 3 PM $8.36
-0.21%
$50.58 million $3,803
Jul 19, 2 PM $8.38
+0.39%
$50.74 million $3,971
Jul 19, 1 PM $8.36
+0.14%
$50.56 million $3,957
Jul 19, 12 PM $8.36
+0.15%
$50.58 million $4,090
Jul 19, 11 AM $8.37
-0.05%
$50.64 million $4,095
Jul 19, 10 AM $8.37
+0.41%
$50.68 million $4,098
Jul 19, 9 AM $8.34
-0.45%
$50.48 million $4,082
Jul 19, 8 AM $8.38
+0.10%
$50.69 million $4,099
Jul 19, 7 AM $8.38
+0.22%
$50.7 million $3,315
Jul 19, 6 AM $8.35
+0.04%
$50.54 million $3,305
Jul 19, 5 AM $8.35
-0.07%
$50.55 million $1,295