Staked LINK Historical Data

stLINK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 9.13
-0.67%
$ 55.25 million $ 41,305
Jun 1, 12 AM $ 9.19
+0.47%
$ 55.6 million $ 41,844
May 31, 11 PM $ 9.11
-0.59%
$ 55.14 million $ 48,753
May 31, 10 PM $ 9.16
+0.18%
$ 55.42 million $ 48,857
May 31, 9 PM $ 9.1
+0.06%
$ 55.09 million $ 50,768
May 31, 8 PM $ 9.09
+0.43%
$ 54.99 million $ 50,480
May 31, 7 PM $ 9.03
-0.33%
$ 54.62 million $ 50,199
May 31, 6 PM $ 9.07
-0.03%
$ 54.86 million $ 49,555
May 31, 5 PM $ 9.07
+0.32%
$ 54.9 million $ 49,473
May 31, 4 PM $ 9.05
-0.65%
$ 54.78 million $ 34,612
May 31, 3 PM $ 9.14
+0.19%
$ 55.31 million $ 212,624
May 31, 2 PM $ 9.12
-1.07%
$ 55.19 million $ 209,608
May 31, 1 PM $ 9.24
+0.25%
$ 55.93 million $ 211,776
May 31, 12 PM $ 9.23
+0.09%
$ 55.83 million $ 225,103
May 31, 11 AM $ 9.22
+0.21%
$ 55.76 million $ 225,156
May 31, 10 AM $ 9.19
-0.56%
$ 55.62 million $ 241,655
May 31, 9 AM $ 9.27
+0.21%
$ 56.1 million $ 242,882
May 31, 8 AM $ 9.25
+0.42%
$ 55.96 million $ 243,305
May 31, 7 AM $ 9.21
-0.41%
$ 55.71 million $ 290,399
May 31, 6 AM $ 9.23
-0.07%
$ 55.87 million $ 292,506
May 31, 5 AM $ 9.26
-0.03%
$ 56.03 million $ 292,354
May 31, 4 AM $ 9.26
-0.15%
$ 56.01 million $ 293,884
May 31, 3 AM $ 9.27
+0.01%
$ 56.1 million $ 294,136
May 31, 2 AM $ 9.25
-0.03%
$ 55.96 million $ 294,097
May 31, 1 AM $ 9.26
+0.38%
$ 56.06 million $ 293,505
May 31, 12 AM $ 9.21
+0.31%
$ 55.76 million $ 292,822
May 30, 11 PM $ 9.18
-0.20%
$ 55.53 million $ 282,632
May 30, 10 PM $ 9.19
-1.03%
$ 55.62 million $ 282,923
May 30, 9 PM $ 9.29
+0.26%
$ 56.2 million $ 284,239
May 30, 8 PM $ 9.26
-0.11%
$ 56.04 million $ 283,491
May 30, 7 PM $ 9.25
-0.11%
$ 55.96 million $ 283,752
May 30, 6 PM $ 9.25
-0.07%
$ 55.98 million $ 283,335
May 30, 5 PM $ 9.23
-0.21%
$ 55.83 million $ 283,320
May 30, 4 PM $ 9.24
+0.25%
$ 55.91 million $ 282,939
May 30, 3 PM $ 9.2
-0.01%
$ 55.7 million $ 104,951
May 30, 2 PM $ 9.21
+0.30%
$ 55.76 million $ 104,827
May 30, 1 PM $ 9.15
+0.01%
$ 55.38 million $ 105,261
May 30, 12 PM $ 9.15
+0.04%
$ 55.35 million $ 188,066
May 30, 11 AM $ 9.16
+0.05%
$ 55.44 million $ 269,881
May 30, 10 AM $ 9.16
-0.10%
$ 55.41 million $ 228,059
May 30, 9 AM $ 9.15
+0.22%
$ 55.39 million $ 228,277
May 30, 8 AM $ 9.14
-0.18%
$ 55.3 million $ 227,509
May 30, 7 AM $ 9.15
-0.25%
$ 55.36 million $ 179,525
May 30, 6 AM $ 9.2
+0.24%
$ 55.66 million $ 180,007
May 30, 5 AM $ 9.17
+0.26%
$ 55.47 million $ 180,096
May 30, 4 AM $ 9.11
-1.45%
$ 55.13 million $ 179,436
May 30, 3 AM $ 9.23
-0.34%
$ 55.88 million $ 193,590
May 30, 2 AM $ 9.22
+0.39%
$ 55.81 million $ 224,960
May 30, 1 AM $ 9.18
+0.93%
$ 55.58 million $ 223,049
May 30, 12 AM $ 9.08
+0.59%
$ 54.97 million $ 220,942