Staked LINK Historical Data

stLINK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 8.95
+0.81%
$ 54.19 million $ 151,358
Mar 11, 5 AM $ 8.94
-0.70%
$ 54.12 million $ 154,063
Mar 11, 4 AM $ 9.01
+0.73%
$ 54.51 million $ 156,210
Mar 11, 3 AM $ 8.95
+0.22%
$ 54.15 million $ 152,125
Mar 11, 2 AM $ 8.97
-0.24%
$ 54.28 million $ 145,759
Mar 11, 1 AM $ 8.98
+0.05%
$ 54.32 million $ 141,521
Mar 11, 12 AM $ 8.95
-0.43%
$ 54.17 million $ 141,776
Mar 10, 11 PM $ 8.99
+0.21%
$ 54.37 million $ 145,283
Mar 10, 10 PM $ 8.96
+0.24%
$ 54.19 million $ 144,904
Mar 10, 9 PM $ 8.99
-0.07%
$ 54.42 million $ 144,372
Mar 10, 8 PM $ 9
+0.35%
$ 54.48 million $ 145,602
Mar 10, 7 PM $ 8.93
-0.59%
$ 54.06 million $ 48,871
Mar 10, 6 PM $ 9
-1.30%
$ 54.46 million $ 48,949
Mar 10, 5 PM $ 9.13
-0.14%
$ 55.25 million $ 49,770
Mar 10, 4 PM $ 9.14
+0.33%
$ 55.32 million $ 49,908
Mar 10, 3 PM $ 9.11
+0.72%
$ 55.15 million $ 47,842
Mar 10, 2 PM $ 8.96
-0.52%
$ 54.2 million $ 49,512
Mar 10, 1 PM $ 9.01
-0.49%
$ 54.49 million $ 48,593
Mar 10, 12 PM $ 9.06
-0.33%
$ 54.8 million $ 49,463
Mar 10, 11 AM $ 9.1
+0.02%
$ 55.04 million $ 45,991
Mar 10, 10 AM $ 9.1
-0.26%
$ 55.05 million $ 43,923
Mar 10, 9 AM $ 9.15
+0.43%
$ 55.37 million $ 44,059
Mar 10, 8 AM $ 9.15
+0.81%
$ 55.34 million $ 44,004
Mar 10, 7 AM $ 9.05
+0.47%
$ 54.78 million $ 43,921
Mar 10, 6 AM $ 9.01
+0.03%
$ 54.52 million $ 42,716
Mar 10, 5 AM $ 9.03
+0.22%
$ 54.66 million $ 13,196
Mar 10, 4 AM $ 9.01
+0.84%
$ 54.52 million $ 11,945
Mar 10, 3 AM $ 9.02
-0.58%
$ 54.57 million $ 11,842
Mar 10, 2 AM $ 9.03
+1.15%
$ 54.67 million $ 22,330
Mar 10, 1 AM $ 8.91
-0.43%
$ 53.89 million $ 35,344
Mar 10, 12 AM $ 8.94
+0.88%
$ 54.11 million $ 39,177
Mar 9, 11 PM $ 8.88
-0.37%
$ 53.75 million $ 34,616
Mar 9, 10 PM $ 8.95
-0.66%
$ 54.13 million $ 34,830
Mar 9, 9 PM $ 9
+0.42%
$ 54.46 million $ 35,178
Mar 9, 8 PM $ 8.97
-0.13%
$ 54.29 million $ 94,619
Mar 9, 7 PM $ 9.04
+1.43%
$ 54.72 million $ 94,842
Mar 9, 6 PM $ 8.94
+0.49%
$ 54.13 million $ 95,201
Mar 9, 5 PM $ 8.94
+0.04%
$ 54.09 million $ 94,851
Mar 9, 4 PM $ 8.93
-0.01%
$ 54.05 million $ 98,865
Mar 9, 3 PM $ 8.91
-0.37%
$ 53.94 million $ 98,820
Mar 9, 2 PM $ 8.93
+0.20%
$ 54.05 million $ 97,013
Mar 9, 1 PM $ 8.9
+1.03%
$ 53.87 million $ 97,613
Mar 9, 12 PM $ 8.81
+0.43%
$ 53.32 million $ 96,909
Mar 9, 11 AM $ 8.77
-0.04%
$ 53.04 million $ 96,486
Mar 9, 10 AM $ 8.79
-0.37%
$ 53.21 million $ 96,441
Mar 9, 9 AM $ 8.83
+0.86%
$ 53.44 million $ 97,060
Mar 9, 8 AM $ 8.79
+0.65%
$ 53.18 million $ 96,299
Mar 9, 7 AM $ 8.71
-0.38%
$ 52.74 million $ 96,235
Mar 9, 6 AM $ 8.78
-0.86%
$ 53.14 million $ 94,945
Mar 9, 5 AM $ 8.76
+0.10%
$ 52.99 million $ 106,611