Staked LINK Historical Data

stLINK Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 9.18
+0.93%
$ 55.58 million $ 223,049
May 30, 12 AM $ 9.08
+0.59%
$ 54.97 million $ 220,942
May 29, 11 PM $ 9
+0.11%
$ 54.47 million $ 219,243
May 29, 10 PM $ 8.99
+0.12%
$ 54.4 million $ 218,286
May 29, 9 PM $ 9
+0.01%
$ 54.49 million $ 217,997
May 29, 8 PM $ 9.02
+0.16%
$ 54.6 million $ 218,593
May 29, 7 PM $ 9.02
+0.43%
$ 54.57 million $ 218,722
May 29, 6 PM $ 9.04
-0.22%
$ 54.71 million $ 217,967
May 29, 5 PM $ 9.12
+0.27%
$ 55.2 million $ 219,987
May 29, 4 PM $ 9.11
+0.46%
$ 55.12 million $ 220,862
May 29, 3 PM $ 9.13
+2.67%
$ 55.27 million $ 256,168
May 29, 2 PM $ 8.83
-0.84%
$ 53.42 million $ 259,328
May 29, 1 PM $ 8.9
+0.02%
$ 53.88 million $ 259,557
May 29, 12 PM $ 8.9
-0.51%
$ 53.83 million $ 166,495
May 29, 11 AM $ 8.96
-0.44%
$ 54.24 million $ 84,983
May 29, 10 AM $ 9
-0.34%
$ 54.47 million $ 90,595
May 29, 9 AM $ 9.05
+0.38%
$ 54.75 million $ 90,893
May 29, 8 AM $ 9.02
+0.31%
$ 54.6 million $ 134,163
May 29, 7 AM $ 8.99
-0.51%
$ 54.38 million $ 136,660
May 29, 6 AM $ 9.01
+0.24%
$ 54.53 million $ 137,255
May 29, 5 AM $ 8.97
-0.04%
$ 54.25 million $ 136,588
May 29, 4 AM $ 8.96
+0.06%
$ 54.23 million $ 127,306
May 29, 3 AM $ 8.97
+0.02%
$ 54.26 million $ 125,729
May 29, 2 AM $ 9.01
-0.32%
$ 54.5 million $ 97,941
May 29, 1 AM $ 9.02
-0.23%
$ 54.55 million $ 98,703
May 29, 12 AM $ 9.05
+0.45%
$ 54.75 million $ 98,722
May 28, 11 PM $ 9
+0.04%
$ 54.49 million $ 98,396
May 28, 10 PM $ 8.99
-0.73%
$ 54.42 million $ 98,332
May 28, 9 PM $ 9.07
+0.50%
$ 54.9 million $ 98,979
May 28, 8 PM $ 9.03
+0.23%
$ 54.65 million $ 98,616
May 28, 7 PM $ 9.02
-0.67%
$ 54.61 million $ 98,439
May 28, 6 PM $ 9.07
+0.49%
$ 54.88 million $ 99,948
May 28, 5 PM $ 9.03
+0.19%
$ 54.66 million $ 99,291
May 28, 4 PM $ 8.97
+0.75%
$ 54.28 million $ 99,186
May 28, 3 PM $ 8.9
-0.23%
$ 53.87 million $ 63,986
May 28, 2 PM $ 8.92
+0.26%
$ 53.96 million $ 56,036
May 28, 1 PM $ 8.86
-0.36%
$ 53.61 million $ 55,858
May 28, 12 PM $ 8.86
-0.19%
$ 53.62 million $ 53,877
May 28, 11 AM $ 8.88
-0.10%
$ 53.75 million $ 53,793
May 28, 10 AM $ 8.92
-0.11%
$ 53.98 million $ 48,761
May 28, 9 AM $ 8.91
+0.33%
$ 53.91 million $ 49,125
May 28, 8 AM $ 8.88
-0.23%
$ 53.75 million $ 48,843
May 28, 7 AM $ 8.92
+0.63%
$ 53.96 million $ 2,420
May 28, 6 AM $ 8.83
-0.24%
$ 53.41 million $ 3,673
May 28, 5 AM $ 8.85
-0.59%
$ 53.56 million $ 15,069
May 28, 4 AM $ 8.9
-0.41%
$ 53.87 million $ 26,344
May 28, 3 AM $ 8.99
-1.48%
$ 54.41 million $ 59,218
May 28, 2 AM $ 9.12
+0.11%
$ 55.19 million $ 60,466
May 28, 1 AM $ 9.1
-0.47%
$ 55.05 million $ 64,458
May 28, 12 AM $ 9.14
-0.07%
$ 55.32 million $ 64,663