Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 AM $8.3
+0.37%
$50.24 million $13,388
Jul 17, 2 AM $8.27
-0.20%
$50.06 million $13,339
Jul 17, 1 AM $8.31
-0.31%
$50.31 million $13,405
Jul 17, 12 AM $8.3
-0.59%
$50.2 million $13,376
Jul 16, 11 PM $8.33
-0.66%
$50.38 million $13,425
Jul 16, 10 PM $8.39
-0.61%
$50.79 million $13,535
Jul 16, 9 PM $8.45
+0.34%
$51.13 million $77,464
Jul 16, 8 PM $8.42
+0.14%
$50.96 million $77,217
Jul 16, 7 PM $8.39
-0.17%
$50.75 million $76,897
Jul 16, 6 PM $8.38
+0.05%
$50.72 million $76,847
Jul 16, 5 PM $8.4
-0.24%
$50.85 million $77,100
Jul 16, 4 PM $8.43
-0.16%
$51.01 million $78,211
Jul 16, 3 PM $8.45
+0.15%
$51.11 million $78,754
Jul 16, 2 PM $8.46
+0.04%
$51.21 million $65,831
Jul 16, 1 PM $8.47
+0.88%
$51.25 million $65,883
Jul 16, 12 PM $8.38
-0.78%
$50.73 million $283,239
Jul 16, 11 AM $8.45
+0.08%
$51.14 million $285,131
Jul 16, 10 AM $8.43
+0.21%
$51.04 million $284,558
Jul 16, 9 AM $8.43
-0.15%
$51.01 million $291,293
Jul 16, 8 AM $8.45
-0.66%
$51.16 million $292,157
Jul 16, 7 AM $8.48
-0.58%
$51.31 million $293,035
Jul 16, 6 AM $8.5
-0.44%
$51.47 million $300,312
Jul 16, 5 AM $8.56
+0.04%
$51.78 million $302,153
Jul 16, 4 AM $8.56
+0.27%
$51.77 million $302,088
Jul 16, 3 AM $8.54
+0.10%
$51.66 million $301,022
Jul 16, 2 AM $8.51
-0.11%
$51.5 million $300,107
Jul 16, 1 AM $8.49
+0.02%
$51.4 million $299,521
Jul 16, 12 AM $8.5
-0.56%
$51.45 million $299,786
Jul 15, 11 PM $8.53
-0.21%
$51.63 million $300,841
Jul 15, 10 PM $8.56
+0.39%
$51.83 million $302,141
Jul 15, 9 PM $8.53
+0.10%
$51.63 million $237,333
Jul 15, 8 PM $8.53
+0.29%
$51.64 million $237,393
Jul 15, 7 PM $8.52
+0.10%
$51.56 million $236,991
Jul 15, 6 PM $8.53
-0.22%
$51.62 million $238,604
Jul 15, 5 PM $8.54
+0.72%
$51.7 million $238,971
Jul 15, 4 PM $8.45
-1.16%
$51.15 million $233,038
Jul 15, 3 PM $8.57
+0.21%
$51.86 million $235,688
Jul 15, 2 PM $8.53
+0.16%
$51.65 million $234,730
Jul 15, 1 PM $8.56
-0.11%
$51.77 million $235,298
Jul 15, 12 PM $8.46
+0.45%
$51.21 million $23,768
Jul 15, 11 AM $8.39
+0.58%
$50.76 million $23,569
Jul 15, 10 AM $8.36
-0.09%
$50.61 million $23,501
Jul 15, 9 AM $8.38
-0.02%
$50.7 million $15,042
Jul 15, 8 AM $8.4
+0.70%
$50.8 million $15,074
Jul 15, 7 AM $8.33
-0.42%
$50.43 million $14,962
Jul 15, 6 AM $8.4
+0.26%
$50.82 million $8,799
Jul 15, 5 AM $8.34
+0.12%
$50.49 million $8,741
Jul 15, 4 AM $8.33
+0.01%
$50.43 million $8,731
Jul 15, 3 AM $8.3
+0.20%
$50.21 million $8,692
Jul 15, 2 AM $8.28
-0.37%
$50.1 million $8,674