Staked LINK Historical Data

stLINK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 8.76
+0.10%
$ 52.99 million $ 106,611
Mar 9, 4 AM $ 8.75
+0.80%
$ 52.96 million $ 105,306
Mar 9, 3 AM $ 8.71
+0.94%
$ 52.71 million $ 104,501
Mar 9, 2 AM $ 8.56
-0.23%
$ 51.8 million $ 96,886
Mar 9, 1 AM $ 8.61
+0.32%
$ 52.07 million $ 81,988
Mar 9, 12 AM $ 8.63
+1.14%
$ 52.21 million $ 78,524
Mar 8, 11 PM $ 8.56
-0.05%
$ 51.8 million $ 78,091
Mar 8, 10 PM $ 8.52
-0.92%
$ 51.56 million $ 77,883
Mar 8, 9 PM $ 8.6
-0.80%
$ 52.06 million $ 78,512
Mar 8, 8 PM $ 8.67
+0.18%
$ 52.46 million $ 19,583
Mar 8, 7 PM $ 8.66
+1.38%
$ 52.39 million $ 19,543
Mar 8, 6 PM $ 8.56
+0.04%
$ 51.77 million $ 18,399
Mar 8, 5 PM $ 8.55
+0.31%
$ 51.71 million $ 18,425
Mar 8, 4 PM $ 8.53
-0.32%
$ 51.62 million $ 18,026
Mar 8, 3 PM $ 8.56
-0.05%
$ 51.81 million $ 29,964
Mar 8, 2 PM $ 8.59
-0.18%
$ 51.96 million $ 29,994
Mar 8, 1 PM $ 8.59
-0.75%
$ 51.97 million $ 37,057
Mar 8, 12 PM $ 8.66
+0.13%
$ 52.39 million $ 37,274
Mar 8, 11 AM $ 8.67
-0.75%
$ 52.49 million $ 37,252
Mar 8, 10 AM $ 8.75
+0.67%
$ 52.95 million $ 37,694
Mar 8, 9 AM $ 8.7
+0.70%
$ 52.62 million $ 37,489
Mar 8, 8 AM $ 8.61
-0.33%
$ 52.1 million $ 37,248
Mar 8, 7 AM $ 8.64
+0.46%
$ 52.29 million $ 37,257
Mar 8, 6 AM $ 8.59
-0.41%
$ 51.97 million $ 58,672
Mar 8, 5 AM $ 8.62
+0.49%
$ 52.18 million $ 60,627
Mar 8, 4 AM $ 8.59
-0.24%
$ 52.01 million $ 60,325
Mar 8, 3 AM $ 8.62
+0.09%
$ 52.18 million $ 61,244
Mar 8, 2 AM $ 8.65
-0.71%
$ 52.36 million $ 75,734
Mar 8, 1 AM $ 8.67
+0.01%
$ 52.45 million $ 76,608
Mar 8, 12 AM $ 8.69
-0.13%
$ 52.57 million $ 76,300
Mar 7, 11 PM $ 8.71
+0.20%
$ 52.69 million $ 78,628
Mar 7, 10 PM $ 8.66
-0.40%
$ 52.39 million $ 78,738
Mar 7, 9 PM $ 8.69
-0.19%
$ 52.59 million $ 78,123
Mar 7, 8 PM $ 8.7
+0.29%
$ 52.64 million $ 78,838
Mar 7, 7 PM $ 8.71
-0.35%
$ 52.68 million $ 78,542
Mar 7, 6 PM $ 8.72
-0.97%
$ 52.78 million $ 79,106
Mar 7, 5 PM $ 8.81
+0.55%
$ 53.3 million $ 88,636
Mar 7, 4 PM $ 8.76
+0.09%
$ 52.99 million $ 84,618
Mar 7, 3 PM $ 8.78
-0.10%
$ 53.14 million $ 85,383
Mar 7, 2 PM $ 8.75
-0.57%
$ 52.96 million $ 85,787
Mar 7, 1 PM $ 8.81
+0.25%
$ 53.31 million $ 85,639
Mar 7, 12 PM $ 8.81
-0.06%
$ 53.29 million $ 78,936
Mar 7, 11 AM $ 8.81
+0.27%
$ 53.31 million $ 79,152
Mar 7, 10 AM $ 8.78
-0.36%
$ 53.15 million $ 80,394
Mar 7, 9 AM $ 8.8
+0.28%
$ 53.28 million $ 91,693
Mar 7, 8 AM $ 8.79
-0.09%
$ 53.21 million $ 91,331
Mar 7, 7 AM $ 8.78
+0.07%
$ 53.14 million $ 110,566
Mar 7, 6 AM $ 8.79
-0.31%
$ 53.16 million $ 107,178
Mar 7, 5 AM $ 8.79
-0.23%
$ 53.19 million $ 95,616
Mar 7, 4 AM $ 8.8
-0.07%
$ 53.24 million $ 95,590