Staked LINK Historical Data

stLINK Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 9.14
-0.07%
$ 55.32 million $ 64,663
May 27, 11 PM $ 9.14
-0.35%
$ 55.3 million $ 67,953
May 27, 10 PM $ 9.2
+0.35%
$ 55.66 million $ 68,128
May 27, 9 PM $ 9.26
-0.88%
$ 56.03 million $ 68,088
May 27, 8 PM $ 9.32
-0.09%
$ 56.42 million $ 69,392
May 27, 7 PM $ 9.34
+0.38%
$ 56.51 million $ 91,498
May 27, 6 PM $ 9.27
-0.09%
$ 56.12 million $ 89,888
May 27, 5 PM $ 9.29
-0.79%
$ 56.23 million $ 89,685
May 27, 4 PM $ 9.35
-0.81%
$ 56.59 million $ 90,840
May 27, 3 PM $ 9.47
+1.08%
$ 57.28 million $ 89,579
May 27, 2 PM $ 9.34
+0.18%
$ 56.52 million $ 91,338
May 27, 1 PM $ 9.31
-1.20%
$ 56.36 million $ 90,943
May 27, 12 PM $ 9.45
+0.84%
$ 57.2 million $ 91,951
May 27, 11 AM $ 9.37
+0.22%
$ 56.73 million $ 91,436
May 27, 10 AM $ 9.36
+0.00%
$ 56.65 million $ 91,233
May 27, 9 AM $ 9.39
-0.16%
$ 56.81 million $ 91,093
May 27, 8 AM $ 9.44
+0.02%
$ 57.11 million $ 91,496
May 27, 7 AM $ 9.43
-0.07%
$ 57.07 million $ 94,692
May 27, 6 AM $ 9.44
+0.02%
$ 57.11 million $ 94,447
May 27, 5 AM $ 9.44
+0.45%
$ 57.14 million $ 86,124
May 27, 4 AM $ 9.35
-0.60%
$ 56.58 million $ 74,071
May 27, 3 AM $ 9.43
+0.05%
$ 57.08 million $ 45,210
May 27, 2 AM $ 9.41
-0.54%
$ 56.94 million $ 34,730
May 27, 1 AM $ 9.45
-0.11%
$ 57.16 million $ 34,938
May 27, 12 AM $ 9.44
+0.47%
$ 57.11 million $ 31,383
May 26, 11 PM $ 9.4
+0.40%
$ 56.91 million $ 27,953
May 26, 10 PM $ 9.38
-0.14%
$ 56.78 million $ 27,877
May 26, 9 PM $ 9.42
-0.06%
$ 57 million $ 27,964
May 26, 8 PM $ 9.41
-0.07%
$ 56.95 million $ 28,051
May 26, 7 PM $ 9.39
-0.04%
$ 56.85 million $ 10,236
May 26, 6 PM $ 9.41
+0.00%
$ 56.97 million $ 10,911
May 26, 5 PM $ 9.43
-0.26%
$ 57.07 million $ 10,930
May 26, 4 PM $ 9.46
+0.25%
$ 57.27 million $ 10,560
May 26, 3 PM $ 9.46
-1.10%
$ 57.27 million $ 10,542
May 26, 2 PM $ 9.58
-0.40%
$ 57.96 million $ 8,388
May 26, 1 PM $ 9.56
-0.53%
$ 57.83 million $ 23,624
May 26, 12 PM $ 9.57
-0.34%
$ 57.91 million $ 23,600
May 26, 11 AM $ 9.6
-0.27%
$ 58.1 million $ 23,588
May 26, 10 AM $ 9.64
+1.57%
$ 58.32 million $ 23,650
May 26, 9 AM $ 9.49
-0.55%
$ 57.41 million $ 23,309
May 26, 8 AM $ 9.53
+0.30%
$ 57.67 million $ 52,148
May 26, 7 AM $ 9.47
-0.83%
$ 57.31 million $ 57,678
May 26, 6 AM $ 9.55
+0.23%
$ 57.77 million $ 57,968
May 26, 5 AM $ 9.55
+0.82%
$ 57.76 million $ 57,857
May 26, 4 AM $ 9.47
+0.59%
$ 57.31 million $ 57,510
May 26, 3 AM $ 9.41
+0.12%
$ 56.93 million $ 57,188
May 26, 2 AM $ 9.4
-0.21%
$ 56.85 million $ 57,078
May 26, 1 AM $ 9.39
-0.47%
$ 56.84 million $ 57,188
May 26, 12 AM $ 9.46
-0.57%
$ 57.24 million $ 56,188
May 25, 11 PM $ 9.51
+0.28%
$ 57.55 million $ 56,641