Staked LINK Historical Data

stLINK Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 9.46
-0.57%
$ 57.24 million $ 56,188
May 25, 11 PM $ 9.51
+0.28%
$ 57.55 million $ 56,641
May 25, 10 PM $ 9.48
-0.48%
$ 57.35 million $ 56,462
May 25, 9 PM $ 9.53
+0.03%
$ 57.65 million $ 56,698
May 25, 8 PM $ 9.54
-0.18%
$ 57.71 million $ 56,699
May 25, 7 PM $ 9.54
-0.45%
$ 57.75 million $ 52,295
May 25, 6 PM $ 9.6
-0.10%
$ 58.1 million $ 51,151
May 25, 5 PM $ 9.63
-0.31%
$ 58.25 million $ 51,287
May 25, 4 PM $ 9.62
+0.14%
$ 58.2 million $ 51,528
May 25, 3 PM $ 9.61
-0.11%
$ 58.17 million $ 51,626
May 25, 2 PM $ 9.61
+0.43%
$ 58.16 million $ 51,731
May 25, 1 PM $ 9.56
-0.15%
$ 57.84 million $ 37,250
May 25, 12 PM $ 9.57
+0.27%
$ 57.93 million $ 37,027
May 25, 11 AM $ 9.57
-0.17%
$ 57.94 million $ 36,925
May 25, 10 AM $ 9.57
+0.29%
$ 57.92 million $ 37,093
May 25, 9 AM $ 9.54
+0.10%
$ 57.75 million $ 36,916
May 25, 8 AM $ 9.53
+0.06%
$ 57.67 million $ 8,307
May 25, 7 AM $ 9.51
-0.08%
$ 57.56 million $ 789
May 25, 6 AM $ 9.52
-0.09%
$ 57.59 million $ 883
May 25, 5 AM $ 9.52
+0.38%
$ 57.61 million $ 861
May 25, 4 AM $ 9.44
+0.35%
$ 57.1 million $ 857
May 25, 3 AM $ 9.39
-0.34%
$ 56.82 million $ 1,524
May 25, 2 AM $ 9.42
-0.10%
$ 57.02 million $ 1,527
May 25, 1 AM $ 9.46
-0.22%
$ 57.25 million $ 1,498
May 25, 12 AM $ 9.49
+0.41%
$ 57.41 million $ 1,506
May 24, 11 PM $ 9.44
+0.44%
$ 57.15 million $ 1,503
May 24, 10 PM $ 9.39
+0.99%
$ 56.84 million $ 1,495
May 24, 9 PM $ 9.31
-0.92%
$ 56.34 million $ 1,479
May 24, 8 PM $ 9.41
-0.37%
$ 56.93 million $ 22,243
May 24, 7 PM $ 9.43
-0.13%
$ 57.07 million $ 22,350
May 24, 6 PM $ 9.45
-0.27%
$ 57.19 million $ 22,353
May 24, 5 PM $ 9.49
+0.26%
$ 57.41 million $ 22,025
May 24, 4 PM $ 9.45
+0.09%
$ 57.18 million $ 21,994
May 24, 3 PM $ 9.44
-0.07%
$ 57.12 million $ 70,440
May 24, 2 PM $ 9.44
-0.72%
$ 57.12 million $ 70,482
May 24, 1 PM $ 9.54
-0.19%
$ 57.7 million $ 70,937
May 24, 12 PM $ 9.54
-0.63%
$ 57.76 million $ 71,284
May 24, 11 AM $ 9.61
-0.01%
$ 58.12 million $ 71,645
May 24, 10 AM $ 9.6
-0.27%
$ 58.12 million $ 71,667
May 24, 9 AM $ 9.62
+0.36%
$ 58.23 million $ 117,118
May 24, 8 AM $ 9.58
+0.23%
$ 58 million $ 116,606
May 24, 7 AM $ 9.57
-0.27%
$ 57.93 million $ 116,362
May 24, 6 AM $ 9.53
-0.49%
$ 57.66 million $ 118,365
May 24, 5 AM $ 9.54
-0.05%
$ 57.74 million $ 118,066
May 24, 4 AM $ 9.56
+0.10%
$ 57.83 million $ 123,030
May 24, 3 AM $ 9.55
-0.27%
$ 57.79 million $ 120,602
May 24, 2 AM $ 9.56
-0.37%
$ 57.88 million $ 120,953
May 24, 1 AM $ 9.61
+0.32%
$ 58.17 million $ 121,279
May 24, 12 AM $ 9.6
+0.24%
$ 58.09 million $ 121,040
May 23, 11 PM $ 9.58
-0.01%
$ 57.96 million $ 121,388