Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 AM $8.04
+0.60%
$48.68 million $2,769
Jul 12, 11 PM $7.99
+0.12%
$48.35 million $2,762
Jul 12, 10 PM $7.96
-0.90%
$48.15 million $2,750
Jul 12, 9 PM $8.06
-0.21%
$48.8 million $3,278
Jul 12, 8 PM $8.08
+0.00%
$48.89 million $3,284
Jul 12, 7 PM $8.06
+0.02%
$48.77 million $1,945
Jul 12, 6 PM $8.05
+0.20%
$48.71 million $2,072
Jul 12, 5 PM $8.06
-0.15%
$48.75 million $2,074
Jul 12, 4 PM $8.04
-0.44%
$48.63 million $2,069
Jul 12, 3 PM $8.06
-0.22%
$48.8 million $12,600
Jul 12, 2 PM $8.03
-0.04%
$48.61 million $13,248
Jul 12, 1 PM $8.05
+0.06%
$48.74 million $13,282
Jul 12, 12 PM $8.04
+0.11%
$48.66 million $14,025
Jul 12, 11 AM $8.03
+0.11%
$48.61 million $14,711
Jul 12, 10 AM $8.02
-0.10%
$48.53 million $14,685
Jul 12, 9 AM $8.03
+0.10%
$48.6 million $14,705
Jul 12, 8 AM $8.01
+0.39%
$48.47 million $14,667
Jul 12, 7 AM $7.98
+0.23%
$48.31 million $15,263
Jul 12, 6 AM $7.96
-0.45%
$48.15 million $15,212
Jul 12, 5 AM $7.99
-0.23%
$48.36 million $14,876
Jul 12, 4 AM $8.02
-0.15%
$48.55 million $14,935
Jul 12, 3 AM $8.03
+0.65%
$48.59 million $14,953
Jul 12, 2 AM $7.97
+0.03%
$48.23 million $14,840
Jul 12, 1 AM $7.97
+0.79%
$48.2 million $14,953
Jul 12, 12 AM $7.89
-0.44%
$47.72 million $15,372
Jul 11, 11 PM $7.93
-0.92%
$48.01 million $15,122
Jul 11, 10 PM $8.01
-0.53%
$48.45 million $15,261
Jul 11, 9 PM $8.06
-0.14%
$48.78 million $14,812
Jul 11, 8 PM $8.08
-0.01%
$48.89 million $14,847
Jul 11, 7 PM $8.08
-0.31%
$48.87 million $14,839
Jul 11, 6 PM $8.1
+0.15%
$49.02 million $14,885
Jul 11, 5 PM $8.11
+0.51%
$49.06 million $14,757
Jul 11, 4 PM $8.05
-0.15%
$48.7 million $14,651
Jul 11, 3 PM $8.06
-0.01%
$48.74 million $4,205
Jul 11, 2 PM $8.06
+0.47%
$48.8 million $3,600
Jul 11, 1 PM $8.03
+0.02%
$48.59 million $3,610
Jul 11, 12 PM $8.01
+0.06%
$48.47 million $2,038
Jul 11, 11 AM $8
+0.23%
$48.43 million $1,335
Jul 11, 10 AM $7.99
+0.08%
$48.34 million $1,333
Jul 11, 9 AM $7.99
-0.15%
$48.37 million $1,333
Jul 11, 8 AM $8.01
+0.19%
$48.47 million $1,336
Jul 11, 7 AM $7.98
-0.05%
$48.31 million $1,332
Jul 11, 6 AM $8.01
+0.08%
$48.47 million $685
Jul 11, 5 AM $8
-0.03%
$48.42 million $1,012
Jul 11, 4 AM $8
+0.01%
$48.41 million $1,012
Jul 11, 3 AM $8
+0.15%
$48.41 million $1,035
Jul 11, 2 AM $7.98
+0.18%
$48.31 million $1,033
Jul 11, 1 AM $7.96
-0.07%
$48.19 million $1,030
Jul 11, 12 AM $7.96
-0.05%
$48.19 million $469
Jul 10, 11 PM $7.97
+0.02%
$48.21 million $469