Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $7.97
+0.02%
$48.21 million $469
Jul 10, 10 PM $7.96
+0.16%
$48.19 million $2,268
Jul 10, 9 PM $7.95
+0.38%
$48.08 million $2,263
Jul 10, 8 PM $7.92
-0.05%
$47.92 million $2,287
Jul 10, 7 PM $7.94
+0.54%
$48.06 million $2,285
Jul 10, 6 PM $7.92
-0.11%
$47.91 million $2,278
Jul 10, 5 PM $7.92
-0.47%
$47.94 million $2,279
Jul 10, 4 PM $7.93
+0.12%
$48.01 million $2,575
Jul 10, 3 PM $7.91
+0.20%
$47.9 million $2,555
Jul 10, 2 PM $7.9
-0.81%
$47.8 million $2,436
Jul 10, 1 PM $7.99
+0.43%
$48.37 million $2,465
Jul 10, 12 PM $7.96
-0.33%
$48.18 million $2,455
Jul 10, 11 AM $7.99
+0.01%
$48.34 million $2,473
Jul 10, 10 AM $7.98
+0.27%
$48.32 million $2,472
Jul 10, 9 AM $7.97
+0.22%
$48.24 million $2,467
Jul 10, 8 AM $7.96
+0.60%
$48.16 million $2,463
Jul 10, 7 AM $7.89
-0.07%
$47.77 million $2,443
Jul 10, 6 AM $7.89
-0.29%
$47.77 million $2,444
Jul 10, 5 AM $7.92
+0.29%
$47.9 million $2,154
Jul 10, 4 AM $7.9
-0.11%
$47.8 million $3,121
Jul 10, 3 AM $7.91
+0.10%
$47.87 million $3,125
Jul 10, 2 AM $7.93
+0.62%
$47.99 million $3,133
Jul 10, 1 AM $7.9
+2.10%
$47.81 million $3,121
Jul 10, 12 AM $7.73
-0.07%
$46.75 million $3,052
Jul 9, 11 PM $7.74
-0.29%
$46.83 million $3,057
Jul 9, 10 PM $7.76
+0.01%
$46.93 million $7,628
Jul 9, 9 PM $7.77
-0.17%
$47 million $21,087
Jul 9, 8 PM $7.77
+0.08%
$47.02 million $40,095
Jul 9, 7 PM $7.78
+0.05%
$47.07 million $40,522
Jul 9, 6 PM $7.79
+0.15%
$47.12 million $40,571
Jul 9, 5 PM $7.76
+0.61%
$46.94 million $40,609
Jul 9, 4 PM $7.69
-0.15%
$46.55 million $39,872
Jul 9, 3 PM $7.7
-0.27%
$46.62 million $39,928
Jul 9, 2 PM $7.71
-0.55%
$46.64 million $39,941
Jul 9, 1 PM $7.75
+0.02%
$46.9 million $40,658
Jul 9, 12 PM $7.72
-0.11%
$46.71 million $40,491
Jul 9, 11 AM $7.74
+0.19%
$46.85 million $53,235
Jul 9, 10 AM $7.72
-0.37%
$46.72 million $53,093
Jul 9, 9 AM $7.75
-0.03%
$46.88 million $53,276
Jul 9, 8 AM $7.76
+0.25%
$46.97 million $53,372
Jul 9, 7 AM $7.74
+0.02%
$46.85 million $53,233
Jul 9, 6 AM $7.75
+0.40%
$46.9 million $53,295
Jul 9, 5 AM $7.71
+0.39%
$46.67 million $53,528
Jul 9, 4 AM $7.67
+0.63%
$46.42 million $52,724
Jul 9, 3 AM $7.62
+0.38%
$46.12 million $52,376
Jul 9, 2 AM $7.59
-0.36%
$45.93 million $59,727
Jul 9, 1 AM $7.6
-0.71%
$46.02 million $59,842
Jul 9, 12 AM $7.61
-0.17%
$46.05 million $59,884
Jul 8, 11 PM $7.63
-0.16%
$46.19 million $60,070
Jul 8, 10 PM $7.64
-0.15%
$46.24 million $83,867