Staked LINK Historical Data

stLINK Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 9.6
+0.24%
$ 58.09 million $ 121,040
May 23, 11 PM $ 9.58
-0.01%
$ 57.96 million $ 121,388
May 23, 10 PM $ 9.55
-0.75%
$ 57.78 million $ 121,402
May 23, 9 PM $ 9.64
-0.71%
$ 58.34 million $ 121,937
May 23, 8 PM $ 9.62
+2.29%
$ 58.2 million $ 111,621
May 23, 7 PM $ 9.4
+0.04%
$ 56.91 million $ 103,722
May 23, 6 PM $ 9.41
+0.97%
$ 56.97 million $ 103,692
May 23, 5 PM $ 9.32
-0.04%
$ 56.41 million $ 102,861
May 23, 4 PM $ 9.34
+0.20%
$ 56.49 million $ 102,904
May 23, 3 PM $ 9.31
+0.18%
$ 56.32 million $ 52,916
May 23, 2 PM $ 9.27
-0.02%
$ 56.13 million $ 57,640
May 23, 1 PM $ 9.24
+0.47%
$ 55.89 million $ 57,552
May 23, 12 PM $ 9.19
-0.13%
$ 55.59 million $ 57,530
May 23, 11 AM $ 9.21
+0.03%
$ 55.74 million $ 57,558
May 23, 10 AM $ 9.22
+0.35%
$ 55.81 million $ 58,114
May 23, 9 AM $ 9.18
+0.21%
$ 55.58 million $ 12,395
May 23, 8 AM $ 9.12
+0.04%
$ 55.19 million $ 12,362
May 23, 7 AM $ 9.28
-0.51%
$ 56.16 million $ 161,629
May 23, 6 AM $ 9.34
-0.13%
$ 56.49 million $ 165,357
May 23, 5 AM $ 9.36
-0.25%
$ 56.65 million $ 164,598
May 23, 4 AM $ 9.4
-0.26%
$ 56.86 million $ 156,463
May 23, 3 AM $ 9.42
+0.08%
$ 57.01 million $ 157,070
May 23, 2 AM $ 9.4
-0.22%
$ 56.89 million $ 156,937
May 23, 1 AM $ 9.42
+0.17%
$ 57.02 million $ 157,079
May 23, 12 AM $ 9.38
-0.65%
$ 56.74 million $ 156,846
May 22, 11 PM $ 9.52
+0.01%
$ 57.63 million $ 152,915
May 22, 10 PM $ 9.51
-0.57%
$ 57.52 million $ 154,314
May 22, 9 PM $ 9.57
+0.26%
$ 57.9 million $ 157,166
May 22, 8 PM $ 9.51
+0.09%
$ 57.54 million $ 156,886
May 22, 7 PM $ 9.41
-2.19%
$ 56.96 million $ 156,169
May 22, 6 PM $ 9.68
-1.23%
$ 58.59 million $ 161,867
May 22, 5 PM $ 9.85
+0.32%
$ 59.61 million $ 166,383
May 22, 4 PM $ 9.78
-0.46%
$ 59.17 million $ 166,581
May 22, 3 PM $ 9.8
+0.02%
$ 59.3 million $ 166,638
May 22, 2 PM $ 9.83
-1.23%
$ 59.52 million $ 157,104
May 22, 1 PM $ 9.98
-0.04%
$ 60.42 million $ 159,663
May 22, 12 PM $ 9.94
+0.55%
$ 60.13 million $ 271,408
May 22, 11 AM $ 9.84
+0.06%
$ 59.57 million $ 307,764
May 22, 10 AM $ 9.84
-0.08%
$ 59.56 million $ 306,455
May 22, 9 AM $ 9.83
+0.28%
$ 59.49 million $ 306,850
May 22, 8 AM $ 9.8
-0.48%
$ 59.28 million $ 305,419
May 22, 7 AM $ 9.84
+0.47%
$ 59.56 million $ 155,914
May 22, 6 AM $ 9.82
-0.29%
$ 59.45 million $ 155,157
May 22, 5 AM $ 9.82
+0.07%
$ 59.43 million $ 156,051
May 22, 4 AM $ 9.82
-0.14%
$ 59.4 million $ 155,461
May 22, 3 AM $ 9.82
+0.29%
$ 59.44 million $ 184,412
May 22, 2 AM $ 9.8
+0.24%
$ 59.28 million $ 183,729
May 22, 1 AM $ 9.73
+0.04%
$ 58.9 million $ 183,340
May 22, 12 AM $ 9.74
-0.21%
$ 58.95 million $ 182,497
May 21, 11 PM $ 9.75
+0.08%
$ 59 million $ 183,113