Staked LINK Historical Data

stLINK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 8.97
-0.28%
$ 54.26 million $ 114,024
Mar 3, 12 AM $ 8.97
+0.12%
$ 54.3 million $ 113,368
Mar 2, 11 PM $ 8.97
-1.28%
$ 54.27 million $ 159,097
Mar 2, 10 PM $ 9.08
+0.48%
$ 54.97 million $ 170,805
Mar 2, 9 PM $ 9.04
-0.13%
$ 54.69 million $ 169,123
Mar 2, 8 PM $ 9.02
+0.01%
$ 54.6 million $ 171,001
Mar 2, 7 PM $ 9.02
-0.38%
$ 54.61 million $ 165,793
Mar 2, 6 PM $ 9.07
+0.67%
$ 54.89 million $ 120,204
Mar 2, 5 PM $ 9.12
-1.13%
$ 55.17 million $ 119,558
Mar 2, 4 PM $ 9.14
-0.18%
$ 55.3 million $ 122,366
Mar 2, 3 PM $ 9.08
+3.12%
$ 54.94 million $ 125,992
Mar 2, 2 PM $ 8.8
+1.88%
$ 53.27 million $ 121,164
Mar 2, 1 PM $ 8.67
+0.04%
$ 52.49 million $ 122,993
Mar 2, 12 PM $ 8.68
-0.52%
$ 52.5 million $ 134,430
Mar 2, 11 AM $ 8.7
-0.07%
$ 52.64 million $ 135,226
Mar 2, 10 AM $ 8.7
-0.24%
$ 52.64 million $ 133,561
Mar 2, 9 AM $ 8.75
+0.87%
$ 52.93 million $ 93,976
Mar 2, 8 AM $ 8.63
-0.73%
$ 52.25 million $ 93,443
Mar 2, 7 AM $ 8.67
-0.53%
$ 52.48 million $ 79,364
Mar 2, 6 AM $ 8.73
-1.32%
$ 52.83 million $ 82,017
Mar 2, 5 AM $ 8.81
-0.18%
$ 53.3 million $ 83,238
Mar 2, 4 AM $ 8.84
-0.10%
$ 53.51 million $ 83,007
Mar 2, 3 AM $ 8.84
+0.66%
$ 53.52 million $ 83,506
Mar 2, 2 AM $ 8.79
-0.28%
$ 53.17 million $ 82,893
Mar 2, 1 AM $ 8.81
+0.49%
$ 53.34 million $ 76,714
Mar 2, 12 AM $ 8.71
+0.20%
$ 52.7 million $ 76,374
Mar 1, 11 PM $ 8.67
+0.41%
$ 52.45 million $ 32,731
Mar 1, 10 PM $ 8.68
+0.59%
$ 52.52 million $ 23,342
Mar 1, 9 PM $ 8.62
+0.64%
$ 52.19 million $ 23,332
Mar 1, 8 PM $ 8.61
-1.28%
$ 52.08 million $ 27,182
Mar 1, 7 PM $ 8.75
-1.32%
$ 52.93 million $ 27,654
Mar 1, 6 PM $ 8.86
+0.58%
$ 53.64 million $ 30,216
Mar 1, 5 PM $ 8.79
-1.13%
$ 53.18 million $ 33,818
Mar 1, 4 PM $ 8.89
-1.20%
$ 53.79 million $ 34,105
Mar 1, 3 PM $ 8.98
+0.06%
$ 54.34 million $ 35,528
Mar 1, 2 PM $ 9.01
+1.97%
$ 54.5 million $ 37,647
Mar 1, 1 PM $ 8.82
-0.44%
$ 53.4 million $ 33,763
Mar 1, 12 PM $ 8.9
+0.08%
$ 53.85 million $ 33,879
Mar 1, 11 AM $ 8.91
+0.09%
$ 53.89 million $ 22,580
Mar 1, 10 AM $ 8.9
-0.08%
$ 53.84 million $ 24,487
Mar 1, 9 AM $ 8.93
-0.30%
$ 54.07 million $ 27,425
Mar 1, 8 AM $ 9
+0.01%
$ 54.44 million $ 33,763
Mar 1, 7 AM $ 8.98
+0.22%
$ 54.36 million $ 36,283
Mar 1, 6 AM $ 8.96
-1.30%
$ 54.24 million $ 34,150
Mar 1, 5 AM $ 9.09
+0.36%
$ 55.04 million $ 34,601
Mar 1, 4 AM $ 9.03
-0.69%
$ 54.65 million $ 35,931
Mar 1, 3 AM $ 9.1
-0.62%
$ 55.08 million $ 35,426
Mar 1, 2 AM $ 9.16
+2.73%
$ 55.43 million $ 35,682
Mar 1, 1 AM $ 8.82
-0.28%
$ 53.36 million $ 36,527
Mar 1, 12 AM $ 8.84
-0.25%
$ 53.49 million $ 36,224